Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid Cap Bull 3X Direxion (NY: MIDU )

52.00 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.933 7.933 7.804 7.853 696,885 -0.04(-0.45%)
Nov 29, 2012 7.873 7.905 7.738 7.888 493,130 +0.16(+2.03%)
Nov 28, 2012 7.484 7.731 7.336 7.731 270,461 +0.17(+2.19%)
Nov 27, 2012 7.614 7.698 7.559 7.565 199,128 -0.06(-0.78%)
Nov 26, 2012 7.559 7.663 7.497 7.625 563,522 -0.02(-0.29%)
Nov 23, 2012 7.508 7.650 7.481 7.647 775,475 +0.25(+3.41%)
Nov 21, 2012 7.335 7.402 7.276 7.395 282,923 +0.07(+0.97%)
Nov 20, 2012 7.181 7.324 7.161 7.324 891,126 +0.09(+1.22%)
Nov 19, 2012 7.037 7.236 7.017 7.236 335,069 +0.41(+5.96%)
Nov 16, 2012 6.701 6.842 6.579 6.829 431,402 +0.15(+2.20%)
Nov 15, 2012 6.734 6.805 6.570 6.682 308,824 -0.08(-1.23%)
Nov 14, 2012 7.176 7.194 6.722 6.765 508,889 -0.36(-5.03%)
Nov 13, 2012 7.063 7.298 7.037 7.123 287,191 -0.06(-0.86%)
Nov 12, 2012 7.263 7.271 7.141 7.185 262,308 -0.02(-0.28%)
Nov 09, 2012 7.061 7.353 7.055 7.205 498,552 +0.01(+0.20%)
Nov 08, 2012 7.437 7.501 7.186 7.191 415,906 -0.28(-3.75%)
Nov 07, 2012 7.703 7.727 7.342 7.470 677,088 -0.51(-6.37%)
Nov 06, 2012 7.807 8.017 7.798 7.979 363,321 +0.22(+2.82%)
Nov 05, 2012 7.607 7.780 7.552 7.760 528,084 +0.13(+1.74%)
Nov 02, 2012 8.074 8.074 7.621 7.627 849,366 -0.35(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.