Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid Cap Bull 3X Direxion (NY: MIDU )

52.00 -1.24 (-2.33%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 7.964 8.412 7.926 8.328 617,079 +0.34(+4.23%)
Dec 28, 2012 8.067 8.162 7.990 7.990 202,181 -0.16(-2.01%)
Dec 27, 2012 8.238 8.242 7.913 8.154 339,640 -0.05(-0.57%)
Dec 26, 2012 8.435 8.435 8.180 8.200 271,672 -0.18(-2.11%)
Dec 24, 2012 8.364 8.397 8.328 8.377 430,738 -0.10(-1.17%)
Dec 21, 2012 8.282 8.477 8.242 8.477 681,411 -0.17(-1.99%)
Dec 20, 2012 8.510 8.649 8.454 8.649 932,329 +0.19(+2.25%)
Dec 19, 2012 8.541 8.581 8.446 8.459 385,384 -0.07(-0.80%)
Dec 18, 2012 8.218 8.527 8.171 8.527 337,958 +0.36(+4.39%)
Dec 17, 2012 8.001 8.174 7.988 8.169 173,829 +0.23(+2.87%)
Dec 14, 2012 7.977 8.025 7.930 7.941 166,693 -0.07(-0.88%)
Dec 13, 2012 8.165 8.211 7.948 8.012 260,327 -0.15(-1.90%)
Dec 12, 2012 8.289 8.315 8.134 8.167 107,963 -0.02(-0.22%)
Dec 11, 2012 8.194 8.255 8.143 8.185 341,314 +0.10(+1.26%)
Dec 10, 2012 7.957 8.098 7.930 8.083 227,390 +0.13(+1.61%)
Dec 07, 2012 8.001 8.017 7.871 7.955 362,349 +0.03(+0.39%)
Dec 06, 2012 7.875 7.950 7.849 7.924 96,776 +0.05(+0.59%)
Dec 05, 2012 7.906 7.950 7.694 7.877 128,673 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.