Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stmicroelectronics ADR (NY: STM )

42.04 +0.40 (+0.96%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.892 4.955 4.885 4.947 3,524,145 +0.12(+2.58%)
Nov 29, 2012 4.784 4.836 4.776 4.822 4,497,862 +0.16(+3.33%)
Nov 28, 2012 4.581 4.682 4.519 4.667 2,372,580 +0.00(+0.00%)
Nov 27, 2012 4.550 4.729 4.535 4.667 2,195,774 +0.04(+0.84%)
Nov 26, 2012 4.620 4.636 4.593 4.628 758,595 +0.01(+0.17%)
Nov 23, 2012 4.559 4.628 4.553 4.620 683,172 +0.10(+2.20%)
Nov 21, 2012 4.505 4.536 4.483 4.521 958,199 +0.07(+1.55%)
Nov 20, 2012 4.437 4.482 4.391 4.452 950,624 -0.05(-1.02%)
Nov 19, 2012 4.360 4.498 4.352 4.498 2,575,639 +0.34(+8.29%)
Nov 16, 2012 4.184 4.211 4.100 4.154 1,873,196 -0.02(-0.55%)
Nov 15, 2012 4.261 4.299 4.062 4.177 3,898,466 -0.07(-1.62%)
Nov 14, 2012 4.352 4.368 4.230 4.245 1,847,196 +0.04(+0.91%)
Nov 13, 2012 4.169 4.276 4.146 4.207 973,142 -0.02(-0.36%)
Nov 12, 2012 4.222 4.238 4.184 4.222 711,198 -0.03(-0.72%)
Nov 09, 2012 4.215 4.291 4.207 4.253 1,539,070 +0.00(+0.00%)
Nov 08, 2012 4.284 4.368 4.245 4.253 1,494,319 -0.07(-1.59%)
Nov 07, 2012 4.375 4.391 4.276 4.322 2,542,977 -0.27(-5.83%)
Nov 06, 2012 4.494 4.628 4.494 4.590 1,686,762 +0.05(+1.01%)
Nov 05, 2012 4.460 4.544 4.437 4.544 2,084,706 +0.02(+0.34%)
Nov 02, 2012 4.613 4.613 4.505 4.528 1,940,329 -0.14(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.