Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.39 -0.04 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.880 5.911 5.852 5.884 423,912 +0.01(+0.20%)
Apr 27, 2012 5.808 5.903 5.789 5.872 329,991 +0.06(+0.95%)
Apr 26, 2012 5.800 5.903 5.741 5.816 648,248 +0.06(+1.03%)
Apr 25, 2012 5.808 5.808 5.745 5.757 225,810 -0.02(-0.27%)
Apr 24, 2012 5.789 5.836 5.769 5.773 326,859 -0.06(-1.09%)
Apr 23, 2012 5.773 5.896 5.650 5.836 340,616 +0.02(+0.41%)
Apr 20, 2012 5.919 5.927 5.800 5.812 187,557 -0.05(-0.81%)
Apr 19, 2012 5.860 5.896 5.808 5.860 107,820 +0.00(+0.00%)
Apr 18, 2012 5.836 5.919 5.836 5.860 70,937 -0.01(-0.20%)
Apr 17, 2012 5.856 5.919 5.844 5.872 223,977 +0.01(+0.14%)
Apr 16, 2012 5.876 5.880 5.828 5.864 95,613 +0.01(+0.14%)
Apr 13, 2012 5.840 5.888 5.828 5.856 162,785 -0.01(-0.14%)
Apr 12, 2012 5.876 5.911 5.840 5.864 132,073 -0.01(-0.13%)
Apr 11, 2012 5.868 5.899 5.828 5.872 188,496 +0.06(+1.02%)
Apr 10, 2012 5.864 5.875 5.773 5.812 199,354 -0.05(-0.81%)
Apr 09, 2012 5.888 5.903 5.844 5.860 211,823 -0.08(-1.40%)
Apr 05, 2012 5.888 5.959 5.888 5.943 86,902 +0.04(+0.60%)
Apr 04, 2012 5.892 5.923 5.848 5.907 125,302 -0.04(-0.60%)
Apr 03, 2012 5.995 5.995 5.896 5.943 164,821 -0.06(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.