Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corcept Therapeutics (NQ: CORT )

27.54 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 3.740 3.800 3.710 3.740 122,055 +0.00(+0.00%)
Apr 27, 2012 3.590 3.830 3.590 3.740 140,078 +0.14(+3.89%)
Apr 26, 2012 3.690 3.690 3.569 3.600 130,735 -0.10(-2.70%)
Apr 25, 2012 3.770 3.800 3.680 3.700 95,213 -0.02(-0.54%)
Apr 24, 2012 3.670 3.720 3.620 3.720 69,576 +0.06(+1.64%)
Apr 23, 2012 3.700 3.740 3.540 3.660 198,485 -0.11(-2.92%)
Apr 20, 2012 3.730 3.850 3.660 3.770 160,618 +0.09(+2.45%)
Apr 19, 2012 3.660 3.710 3.620 3.680 194,883 +0.03(+0.82%)
Apr 18, 2012 3.740 3.780 3.640 3.650 142,876 -0.12(-3.18%)
Apr 17, 2012 3.660 3.870 3.630 3.770 193,436 +0.14(+3.86%)
Apr 16, 2012 3.730 3.770 3.630 3.630 65,007 -0.06(-1.63%)
Apr 13, 2012 3.700 3.789 3.630 3.690 178,005 -0.04(-1.07%)
Apr 12, 2012 3.730 3.790 3.710 3.730 128,914 +0.00(+0.00%)
Apr 11, 2012 3.750 3.820 3.710 3.730 187,297 +0.01(+0.27%)
Apr 10, 2012 3.970 3.980 3.660 3.720 264,991 -0.24(-6.06%)
Apr 09, 2012 3.940 4.100 3.910 3.960 384,095 +0.00(+0.00%)
Apr 05, 2012 3.930 3.980 3.920 3.960 87,857 +0.02(+0.51%)
Apr 04, 2012 3.960 3.970 3.900 3.940 257,555 -0.04(-1.01%)
Apr 03, 2012 4.040 4.100 3.980 3.980 187,594 -0.07(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.