Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.3350 0.3350 0.3150 0.3350 206,000 +0.01(+1.52%)
Feb 28, 2012 0.3350 0.3350 0.3200 0.3300 267,700 -0.01(-1.49%)
Feb 27, 2012 0.3300 0.3400 0.3250 0.3350 173,000 -0.01(-1.47%)
Feb 24, 2012 0.3350 0.3400 0.3300 0.3400 129,500 +0.01(+1.49%)
Feb 23, 2012 0.3300 0.3350 0.3200 0.3350 140,350 +0.01(+1.52%)
Feb 22, 2012 0.3300 0.3350 0.3200 0.3300 190,000 -0.01(-2.94%)
Feb 21, 2012 0.3350 0.3400 0.3200 0.3400 253,200 -0.00(-1.45%)
Feb 17, 2012 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
Feb 16, 2012 0.3600 0.3600 0.3100 0.3500 251,000 -0.01(-1.41%)
Feb 15, 2012 0.3600 0.3600 0.3450 0.3550 288,000 -0.01(-1.39%)
Feb 14, 2012 0.3750 0.3750 0.3500 0.3600 963,900 -0.02(-4.00%)
Feb 13, 2012 0.3600 0.3750 0.3500 0.3750 563,575 +0.02(+4.17%)
Feb 10, 2012 0.3650 0.3650 0.3350 0.3600 189,400 -0.01(-1.37%)
Feb 09, 2012 0.3650 0.3650 0.3550 0.3650 215,500 +0.01(+2.82%)
Feb 08, 2012 0.3750 0.3750 0.3550 0.3550 124,400 -0.02(-5.33%)
Feb 07, 2012 0.3750 0.3800 0.3600 0.3750 196,200 +0.00(+0.00%)
Feb 06, 2012 0.3800 0.3800 0.3600 0.3750 105,500 +0.02(+5.63%)
Feb 03, 2012 0.3500 0.3750 0.3500 0.3550 106,100 +0.00(+0.00%)
Feb 02, 2012 0.3400 0.3550 0.3400 0.3550 196,900 +0.02(+7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.