Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Hilltop Holdings Inc (NY: HTH )

32.10 -0.10 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.985	6.994	6.853	6.968	138,603	+0.00(+0.00%)
Apr 27, 2012	6.915	6.976	6.818	6.968	131,444	+0.05(+0.76%)
Apr 26, 2012	6.862	6.924	6.845	6.915	64,817	+0.03(+0.38%)
Apr 25, 2012	6.985	6.994	6.880	6.889	131,039	+0.00(+0.00%)
Apr 24, 2012	6.836	6.897	6.827	6.889	78,572	+0.04(+0.64%)
Apr 23, 2012	6.845	6.880	6.809	6.845	130,941	-0.07(-1.02%)
Apr 20, 2012	7.003	7.020	6.853	6.915	210,810	+0.00(+0.00%)
Apr 19, 2012	6.932	6.959	6.906	6.915	73,871	-0.02(-0.25%)
Apr 18, 2012	7.012	7.020	6.924	6.932	56,151	-0.13(-1.87%)
Apr 17, 2012	6.994	7.108	6.994	7.064	65,236	+0.09(+1.26%)
Apr 16, 2012	6.968	7.064	6.941	6.976	135,042	+0.04(+0.51%)
Apr 13, 2012	7.099	7.108	6.941	6.941	60,609	-0.20(-2.83%)
Apr 12, 2012	7.064	7.165	7.047	7.143	65,904	+0.07(+0.99%)
Apr 11, 2012	7.012	7.091	6.932	7.073	85,176	+0.11(+1.51%)
Apr 10, 2012	6.976	7.038	6.924	6.968	150,436	-0.04(-0.50%)
Apr 09, 2012	7.047	7.117	6.985	7.003	106,923	-0.14(-1.97%)
Apr 05, 2012	7.135	7.187	7.099	7.143	58,176	+0.00(+0.00%)
Apr 04, 2012	7.214	7.275	7.135	7.143	100,352	-0.17(-2.28%)
Apr 03, 2012	7.433	7.440	7.293	7.310	84,767	-0.12(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Hilltop Holdings Inc (NY: HTH )

Historical Prices