Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Taiwan Semiconductor ADR (NY: TSM )

151.68 -0.55 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	9.904	10.20	9.904	10.16	25,238,412	+0.35(+3.56%)
Jul 30, 2012	9.838	9.933	9.693	9.809	13,087,325	-0.14(-1.39%)
Jul 27, 2012	9.809	10.01	9.795	9.947	18,995,872	+0.23(+2.40%)
Jul 26, 2012	9.540	9.765	9.540	9.715	27,021,414	+0.25(+2.69%)
Jul 25, 2012	9.358	9.562	9.344	9.460	27,389,136	+0.07(+0.77%)
Jul 24, 2012	9.206	9.395	9.169	9.387	25,116,636	+0.09(+1.02%)
Jul 23, 2012	8.973	9.307	8.827	9.293	33,922,128	+0.09(+1.03%)
Jul 20, 2012	9.395	9.395	9.184	9.198	33,510,506	-0.15(-1.63%)
Jul 19, 2012	9.744	9.758	9.351	9.351	28,215,186	-0.20(-2.13%)
Jul 18, 2012	9.155	9.584	9.155	9.555	27,404,220	+0.33(+3.55%)
Jul 17, 2012	9.227	9.264	9.104	9.227	15,327,095	+0.01(+0.16%)
Jul 16, 2012	9.300	9.333	9.180	9.213	19,038,532	-0.16(-1.71%)
Jul 13, 2012	9.322	9.438	9.278	9.373	11,731,650	+0.07(+0.70%)
Jul 12, 2012	9.358	9.424	9.264	9.307	17,755,736	-0.25(-2.66%)
Jul 11, 2012	9.635	9.649	9.504	9.562	25,521,940	-0.09(-0.98%)
Jul 10, 2012	9.715	9.827	9.627	9.656	22,993,254	-0.16(-1.63%)
Jul 09, 2012	9.758	9.845	9.725	9.816	15,062,762	+0.00(+0.00%)
Jul 06, 2012	9.853	9.882	9.729	9.816	19,837,128	-0.11(-1.10%)
Jul 05, 2012	9.962	10.08	9.853	9.925	17,583,954	-0.21(-2.10%)
Jul 03, 2012	10.07	10.14	10.03	10.14	8,179,254	+0.12(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices