Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

9.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.237 5.266 5.161 5.190 90,723 -0.05(-0.91%)
Apr 27, 2012 5.171 5.237 5.037 5.237 94,877 +0.10(+1.85%)
Apr 26, 2012 5.218 5.223 5.085 5.142 71,356 -0.07(-1.28%)
Apr 25, 2012 5.199 5.218 5.095 5.209 98,776 +0.10(+1.86%)
Apr 24, 2012 5.047 5.114 4.980 5.114 185,488 +0.10(+1.90%)
Apr 23, 2012 4.847 5.047 4.780 5.018 116,156 +0.10(+1.93%)
Apr 20, 2012 4.923 5.056 4.885 4.923 164,481 +0.07(+1.37%)
Apr 19, 2012 4.742 5.036 4.742 4.856 163,838 +0.14(+3.03%)
Apr 18, 2012 4.904 4.923 4.714 4.714 94,341 -0.24(-4.81%)
Apr 17, 2012 4.818 5.018 4.818 4.952 72,842 +0.17(+3.59%)
Apr 16, 2012 4.895 4.923 4.741 4.780 99,878 -0.10(-1.95%)
Apr 13, 2012 5.028 5.028 4.809 4.875 139,443 -0.19(-3.76%)
Apr 12, 2012 5.190 5.209 4.999 5.066 224,520 -0.13(-2.47%)
Apr 11, 2012 4.580 5.199 4.580 5.194 257,066 +0.69(+15.33%)
Apr 10, 2012 4.618 4.723 4.485 4.504 161,811 -0.13(-2.87%)
Apr 09, 2012 4.771 4.809 4.618 4.637 186,842 -0.23(-4.70%)
Apr 05, 2012 4.847 4.971 4.847 4.866 38,277 -0.02(-0.39%)
Apr 04, 2012 4.895 4.914 4.733 4.885 182,516 -0.07(-1.35%)
Apr 03, 2012 5.133 5.437 4.904 4.952 347,202 -0.23(-4.41%)
Apr 02, 2012 5.171 5.190 5.114 5.180 122,547 -0.02(-0.37%)
Mar 30, 2012 5.266 5.294 5.161 5.199 162,650 -0.02(-0.36%)
Mar 29, 2012 5.114 5.237 5.047 5.218 52,851 +0.06(+1.11%)
Mar 28, 2012 5.247 5.285 5.037 5.161 210,409 -0.10(-1.81%)
Mar 27, 2012 5.361 5.428 5.247 5.256 63,548 -0.10(-1.95%)
Mar 26, 2012 5.361 5.390 5.275 5.361 87,439 +0.02(+0.36%)
Mar 23, 2012 5.399 5.609 5.266 5.342 181,650 -0.03(-0.53%)
Mar 22, 2012 5.133 5.596 5.123 5.371 196,355 +0.20(+3.87%)
Mar 21, 2012 5.190 5.314 5.142 5.171 145,396 -0.01(-0.18%)
Mar 20, 2012 5.256 5.314 5.123 5.180 112,864 -0.13(-2.51%)
Mar 19, 2012 5.171 5.428 5.171 5.314 128,869 +0.15(+2.95%)
Mar 16, 2012 5.256 5.314 5.066 5.161 108,167 -0.10(-1.81%)
Mar 15, 2012 4.961 5.314 4.961 5.256 174,622 +0.20(+3.95%)
Mar 14, 2012 5.418 5.437 4.999 5.056 190,726 -0.33(-6.18%)
Mar 13, 2012 5.542 5.561 5.380 5.390 133,588 -0.11(-2.08%)
Mar 12, 2012 5.637 5.713 5.456 5.504 147,877 -0.13(-2.36%)
Mar 09, 2012 5.742 5.913 5.535 5.637 155,525 -0.09(-1.50%)
Mar 08, 2012 6.009 6.009 5.523 5.723 382,689 -0.20(-3.38%)
Mar 07, 2012 6.437 7.142 5.685 5.923 1,578,857 -0.45(-7.03%)
Mar 06, 2012 6.399 6.475 6.304 6.370 316,537 -0.17(-2.62%)
Mar 05, 2012 6.180 6.570 5.913 6.542 314,747 +0.50(+8.19%)
Mar 02, 2012 6.009 6.523 5.923 6.047 426,244 +0.12(+2.09%)
Mar 01, 2012 6.209 6.256 5.913 5.923 237,957 -0.26(-4.16%)
Feb 29, 2012 6.285 6.751 6.171 6.180 437,067 +0.09(+1.41%)
Feb 28, 2012 5.837 6.266 5.618 6.094 151,881 +0.25(+4.23%)
Feb 27, 2012 5.828 5.932 5.647 5.847 54,371 +0.00(+0.00%)
Feb 24, 2012 5.980 5.999 5.790 5.847 80,449 -0.13(-2.23%)
Feb 23, 2012 5.961 6.037 5.856 5.980 95,630 +0.02(+0.32%)
Feb 22, 2012 6.142 6.142 5.942 5.961 78,138 -0.21(-3.40%)
Feb 21, 2012 6.247 6.247 6.049 6.171 96,288 -0.04(-0.61%)
Feb 17, 2012 6.199 6.237 6.123 6.209 82,216 +0.02(+0.31%)
Feb 16, 2012 6.094 6.304 6.094 6.190 122,797 +0.10(+1.56%)
Feb 15, 2012 6.132 6.132 6.047 6.094 69,007 -0.01(-0.16%)
Feb 14, 2012 6.066 6.151 5.999 6.104 79,934 +0.00(+0.00%)
Feb 13, 2012 6.028 6.171 6.028 6.104 98,392 +0.16(+2.72%)
Feb 10, 2012 6.047 6.104 5.904 5.942 53,665 -0.19(-3.11%)
Feb 09, 2012 6.142 6.237 6.047 6.132 158,436 +0.01(+0.16%)
Feb 08, 2012 5.647 6.190 5.544 6.123 414,266 +0.50(+8.98%)
Feb 07, 2012 5.656 5.704 5.609 5.618 35,273 -0.05(-0.84%)
Feb 06, 2012 5.599 5.694 5.475 5.666 146,718 +0.04(+0.68%)
Feb 03, 2012 5.609 5.704 5.504 5.628 151,762 +0.10(+1.90%)
Feb 02, 2012 5.494 5.523 5.228 5.523 66,825 +0.05(+0.87%)
Feb 01, 2012 5.361 5.552 5.314 5.475 132,636 +0.11(+2.13%)
Jan 31, 2012 5.409 5.456 5.266 5.361 67,571 +0.00(+0.00%)
Jan 30, 2012 5.361 5.428 5.314 5.361 39,281 -0.06(-1.05%)
Jan 27, 2012 5.390 5.437 5.314 5.418 62,076 +0.00(+0.00%)
Jan 26, 2012 5.513 5.513 5.361 5.418 100,863 -0.07(-1.22%)
Jan 25, 2012 5.304 5.599 5.294 5.485 101,201 +0.15(+2.86%)
Jan 24, 2012 5.199 5.361 5.180 5.333 62,556 +0.10(+2.00%)
Jan 23, 2012 5.333 5.352 5.228 5.228 44,980 -0.14(-2.66%)
Jan 20, 2012 5.333 5.485 5.218 5.371 55,745 +0.02(+0.36%)
Jan 19, 2012 5.247 5.447 5.247 5.352 68,424 +0.07(+1.26%)
Jan 18, 2012 5.209 5.294 5.152 5.285 50,099 +0.05(+0.91%)
Jan 17, 2012 5.380 5.380 5.209 5.237 86,217 -0.10(-1.96%)
Jan 13, 2012 5.380 5.380 5.256 5.342 64,936 -0.11(-2.09%)
Jan 12, 2012 5.447 5.504 5.342 5.456 40,218 +0.02(+0.35%)
Jan 11, 2012 5.409 5.447 5.285 5.437 54,493 -0.02(-0.35%)
Jan 10, 2012 5.323 5.513 5.304 5.456 110,803 +0.22(+4.18%)
Jan 09, 2012 5.142 5.361 5.061 5.237 79,366 +0.13(+2.61%)
Jan 06, 2012 5.037 5.123 4.952 5.104 50,614 +0.08(+1.52%)
Jan 05, 2012 4.999 5.085 4.961 5.028 90,446 +0.00(+0.00%)
Jan 04, 2012 4.999 5.104 4.837 5.028 87,778 +0.10(+1.93%)
Dec 30, 2011 4.647 5.047 4.580 4.933 115,152 +0.29(+6.15%)
Dec 29, 2011 4.552 4.695 4.447 4.647 249,561 +0.07(+1.46%)
Dec 28, 2011 4.504 4.676 4.457 4.580 188,700 +0.07(+1.48%)
Dec 27, 2011 4.733 4.828 4.476 4.514 292,971 -0.28(-5.77%)
Dec 23, 2011 4.866 4.866 4.771 4.790 128,720 -0.10(-2.14%)
Dec 21, 2011 4.866 4.942 4.828 4.895 99,572 -0.01(-0.19%)
Dec 20, 2011 4.828 4.952 4.799 4.904 173,911 +0.17(+3.62%)
Dec 19, 2011 5.180 5.237 4.714 4.733 217,300 -0.42(-8.13%)
Dec 16, 2011 5.399 5.494 5.095 5.152 184,696 -0.20(-3.74%)
Dec 15, 2011 5.466 5.485 5.294 5.352 93,091 -0.03(-0.53%)
Dec 14, 2011 5.380 5.430 5.237 5.380 102,990 -0.05(-0.88%)
Dec 13, 2011 5.666 5.751 5.380 5.428 79,335 -0.18(-3.23%)
Dec 12, 2011 5.580 5.825 5.475 5.609 93,937 -0.10(-1.67%)
Dec 09, 2011 5.475 5.752 5.475 5.704 126,921 +0.26(+4.72%)
Dec 08, 2011 5.637 5.647 5.399 5.447 112,942 -0.24(-4.19%)
Dec 07, 2011 5.656 5.809 5.640 5.685 70,907 -0.02(-0.33%)
Dec 06, 2011 5.780 5.818 5.666 5.704 92,267 -0.08(-1.32%)
Dec 05, 2011 5.790 5.904 5.713 5.780 115,664 +0.11(+2.02%)
Dec 02, 2011 5.847 5.847 5.647 5.666 78,556 -0.08(-1.33%)
Dec 01, 2011 5.761 5.866 5.713 5.742 105,054 -0.05(-0.82%)
Nov 30, 2011 5.771 5.818 5.669 5.790 240,115 +0.23(+4.11%)
Nov 29, 2011 5.533 5.742 5.418 5.561 179,978 +0.03(+0.52%)
Nov 28, 2011 5.323 5.542 5.256 5.533 230,201 +0.33(+6.41%)
Nov 25, 2011 5.209 5.447 5.171 5.199 95,012 -0.01(-0.18%)
Nov 23, 2011 5.294 5.342 5.161 5.209 124,110 -0.15(-2.84%)
Nov 22, 2011 5.418 5.618 5.342 5.361 130,351 -0.06(-1.05%)
Nov 21, 2011 5.542 5.694 5.371 5.418 205,173 -0.28(-4.85%)
Nov 18, 2011 5.628 5.732 5.456 5.694 152,883 +0.07(+1.18%)
Nov 17, 2011 5.628 5.704 5.494 5.628 167,904 -0.01(-0.17%)
Nov 16, 2011 5.085 5.742 5.075 5.637 281,811 +0.50(+9.63%)
Nov 15, 2011 5.104 5.228 5.018 5.142 257,712 +0.03(+0.56%)
Nov 14, 2011 5.199 5.571 5.104 5.114 207,672 -0.12(-2.36%)
Nov 11, 2011 4.714 5.304 4.656 5.237 679,665 +0.61(+13.17%)
Nov 10, 2011 4.904 5.009 4.599 4.628 335,839 -0.17(-3.57%)
Nov 09, 2011 5.028 5.161 4.761 4.799 317,154 -0.39(-7.52%)
Nov 08, 2011 5.247 5.294 5.114 5.190 592,437 -0.01(-0.18%)
Nov 07, 2011 5.809 5.904 5.095 5.199 399,079 -0.64(-10.93%)
Nov 04, 2011 6.561 6.561 5.761 5.837 455,322 -1.10(-15.80%)
Nov 03, 2011 6.570 6.951 6.323 6.932 180,045 +0.48(+7.37%)
Nov 02, 2011 6.151 6.475 6.132 6.456 123,128 +0.44(+7.28%)
Nov 01, 2011 6.266 6.380 5.961 6.018 162,711 -0.52(-8.01%)
Oct 31, 2011 6.675 6.742 6.475 6.542 103,887 -0.28(-4.05%)
Oct 28, 2011 6.866 7.038 6.789 6.818 102,366 -0.09(-1.24%)
Oct 27, 2011 6.590 6.989 6.456 6.904 281,802 +0.58(+9.19%)
Oct 26, 2011 6.304 6.390 5.999 6.323 96,342 +0.12(+2.00%)
Oct 25, 2011 6.532 6.570 6.161 6.199 87,123 -0.39(-5.92%)
Oct 24, 2011 6.237 6.628 6.237 6.590 113,579 +0.35(+5.65%)
Oct 21, 2011 6.275 6.275 6.056 6.237 81,469 +0.10(+1.55%)
Oct 20, 2011 6.180 6.237 5.923 6.142 76,473 -0.04(-0.62%)
Oct 19, 2011 6.504 6.532 6.161 6.180 72,616 -0.33(-5.12%)
Oct 18, 2011 6.113 6.542 5.999 6.513 143,729 +0.42(+6.88%)
Oct 17, 2011 6.361 6.447 6.066 6.094 86,140 -0.34(-5.33%)
Oct 14, 2011 6.523 6.532 6.342 6.437 76,378 +0.03(+0.45%)
Oct 13, 2011 6.304 6.456 6.285 6.409 68,786 +0.08(+1.20%)
Oct 12, 2011 6.218 6.456 6.148 6.332 147,911 +0.20(+3.26%)
Oct 11, 2011 5.980 6.180 5.894 6.132 95,542 +0.11(+1.90%)
Oct 10, 2011 5.856 6.028 5.723 6.018 130,395 +0.30(+5.16%)
Oct 07, 2011 5.990 5.990 5.675 5.723 139,589 -0.23(-3.84%)
Oct 06, 2011 6.009 6.047 5.761 5.952 133,761 +0.12(+2.12%)
Oct 05, 2011 5.885 6.066 5.713 5.828 197,329 -0.08(-1.29%)
Oct 04, 2011 5.342 6.209 5.237 5.904 628,602 +0.52(+9.73%)
Oct 03, 2011 5.637 5.837 5.380 5.380 163,435 -0.31(-5.52%)
Sep 30, 2011 5.752 6.009 5.571 5.694 118,710 -0.16(-2.76%)
Sep 29, 2011 5.980 5.980 5.637 5.856 112,992 +0.05(+0.82%)
Sep 28, 2011 6.228 6.323 5.809 5.809 94,004 -0.43(-6.87%)
Sep 27, 2011 6.351 6.551 6.132 6.237 111,056 +0.02(+0.31%)
Sep 26, 2011 6.113 6.228 5.932 6.218 95,856 +0.13(+2.19%)
Sep 23, 2011 5.818 6.085 5.761 6.085 95,045 +0.26(+4.41%)
Sep 22, 2011 6.199 6.351 5.761 5.828 230,095 -0.59(-9.20%)
Sep 21, 2011 6.580 6.694 6.380 6.418 223,737 -0.15(-2.32%)
Sep 20, 2011 6.532 6.599 6.361 6.570 156,809 +0.05(+0.73%)
Sep 19, 2011 6.523 6.618 6.466 6.523 39,233 -0.14(-2.14%)
Sep 16, 2011 6.685 6.759 6.532 6.666 113,339 +0.01(+0.14%)
Sep 15, 2011 6.609 6.685 6.456 6.656 93,280 +0.11(+1.75%)
Sep 14, 2011 6.532 6.666 6.351 6.542 121,315 +0.10(+1.48%)
Sep 13, 2011 6.466 6.609 6.332 6.447 129,139 +0.03(+0.44%)
Sep 12, 2011 6.199 6.504 6.199 6.418 83,173 +0.15(+2.43%)
Sep 09, 2011 6.361 6.437 6.199 6.266 113,160 -0.17(-2.66%)
Sep 08, 2011 6.628 6.923 6.390 6.437 123,092 -0.24(-3.57%)
Sep 07, 2011 6.332 6.694 6.322 6.675 130,280 +0.47(+7.52%)
Sep 06, 2011 6.151 6.332 6.123 6.209 190,836 -0.17(-2.69%)
Sep 02, 2011 6.323 6.513 6.294 6.380 152,397 -0.11(-1.76%)
Sep 01, 2011 6.713 6.866 6.428 6.494 133,663 -0.20(-2.99%)
Aug 31, 2011 6.856 6.999 6.666 6.694 194,997 -0.14(-2.09%)
Aug 30, 2011 6.904 6.904 6.590 6.837 210,025 -0.14(-2.05%)
Aug 29, 2011 6.818 6.999 6.704 6.980 156,526 +0.26(+3.82%)
Aug 26, 2011 6.370 6.856 6.240 6.723 161,262 +0.29(+4.44%)
Aug 25, 2011 6.799 6.904 6.399 6.437 218,567 -0.36(-5.32%)
Aug 24, 2011 6.704 6.894 6.580 6.799 100,650 +0.05(+0.71%)
Aug 23, 2011 6.332 6.828 6.142 6.751 240,188 +0.48(+7.59%)
Aug 22, 2011 6.628 6.628 6.190 6.275 160,252 -0.16(-2.51%)
Aug 19, 2011 6.456 6.780 6.296 6.437 264,608 -0.15(-2.31%)
Aug 18, 2011 6.447 6.694 6.399 6.590 417,106 -0.08(-1.14%)
Aug 17, 2011 6.713 6.751 6.494 6.666 149,197 -0.02(-0.28%)
Aug 16, 2011 6.761 6.961 6.628 6.685 207,912 -0.10(-1.54%)
Aug 15, 2011 6.580 6.856 6.580 6.789 158,794 +0.26(+3.94%)
Aug 12, 2011 6.561 6.609 6.285 6.532 232,311 +0.04(+0.59%)
Aug 11, 2011 6.075 6.590 5.942 6.494 434,287 +0.47(+7.74%)
Aug 10, 2011 5.961 6.304 5.856 6.028 316,829 -0.14(-2.31%)
Aug 09, 2011 6.370 6.656 5.618 6.171 615,152 -0.01(-0.15%)
Aug 08, 2011 6.313 6.447 6.104 6.180 733,703 -0.42(-6.35%)
Aug 05, 2011 7.618 7.618 6.370 6.599 958,170 -0.98(-12.94%)
Aug 04, 2011 7.951 7.999 7.466 7.580 520,408 -0.51(-6.35%)
Aug 03, 2011 8.075 8.142 7.856 8.094 330,096 +0.05(+0.59%)
Aug 02, 2011 8.189 8.189 7.961 8.046 691,028 -0.41(-4.84%)
Aug 01, 2011 8.837 8.856 8.427 8.456 237,973 -0.26(-2.95%)
Jul 29, 2011 8.875 8.875 8.570 8.713 258,392 -0.30(-3.38%)
Jul 28, 2011 8.989 9.265 8.894 9.018 135,536 +0.00(+0.00%)
Jul 27, 2011 9.427 9.427 8.770 9.018 277,169 -0.46(-4.82%)
Jul 26, 2011 9.846 9.846 9.380 9.475 198,081 -0.33(-3.40%)
Jul 25, 2011 9.570 9.960 9.389 9.808 286,579 +0.10(+1.08%)
Jul 22, 2011 9.837 10.15 9.541 9.703 490,875 +0.16(+1.70%)
Jul 21, 2011 9.522 9.608 9.256 9.541 385,356 +0.04(+0.40%)
Jul 20, 2011 9.408 9.522 9.180 9.503 216,354 +0.15(+1.63%)
Jul 19, 2011 9.180 9.465 9.134 9.351 353,694 +0.30(+3.37%)
Jul 18, 2011 8.751 9.075 8.694 9.046 165,066 +0.29(+3.26%)
Jul 15, 2011 8.751 8.799 8.608 8.761 162,451 +0.04(+0.44%)
Jul 14, 2011 8.856 8.999 8.704 8.723 253,702 -0.12(-1.40%)
Jul 13, 2011 8.599 8.856 8.599 8.846 120,307 +0.26(+2.99%)
Jul 12, 2011 8.646 8.780 8.580 8.589 168,656 -0.09(-0.99%)
Jul 11, 2011 8.713 8.894 8.523 8.675 192,622 -0.10(-1.19%)
Jul 08, 2011 8.513 8.789 8.513 8.780 209,523 +0.19(+2.22%)
Jul 07, 2011 8.427 8.623 8.304 8.589 269,172 +0.24(+2.85%)
Jul 06, 2011 8.418 8.446 8.265 8.351 110,186 -0.08(-0.90%)
Jul 05, 2011 8.066 8.446 8.056 8.427 169,584 +0.32(+4.00%)
Jul 01, 2011 8.142 8.275 7.999 8.104 345,528 -0.02(-0.23%)
Jun 30, 2011 8.189 8.246 7.989 8.123 158,277 -0.06(-0.70%)
Jun 29, 2011 8.218 8.323 8.104 8.180 157,664 -0.02(-0.23%)
Jun 28, 2011 8.161 8.275 8.104 8.199 111,992 +0.03(+0.35%)
Jun 27, 2011 7.980 8.237 7.942 8.170 332,152 +0.17(+2.14%)
Jun 24, 2011 8.075 8.075 7.894 7.999 323,196 -0.08(-0.94%)
Jun 23, 2011 7.808 8.094 7.647 8.075 171,377 +0.16(+2.05%)
Jun 22, 2011 7.732 8.094 7.723 7.913 129,486 +0.10(+1.34%)
Jun 21, 2011 7.694 7.818 7.608 7.808 195,491 +0.15(+1.99%)
Jun 20, 2011 7.618 7.761 7.580 7.656 146,670 +0.00(+0.00%)
Jun 17, 2011 7.799 7.856 7.656 7.656 256,414 -0.08(-0.99%)
Jun 16, 2011 7.627 7.761 7.427 7.732 214,276 +0.11(+1.50%)
Jun 15, 2011 7.627 7.761 7.466 7.618 150,892 -0.11(-1.48%)
Jun 14, 2011 7.751 7.808 7.704 7.732 263,070 +0.11(+1.50%)
Jun 13, 2011 7.504 7.666 7.466 7.618 309,724 +0.16(+2.17%)
Jun 10, 2011 7.361 7.551 7.237 7.456 291,114 +0.02(+0.26%)
Jun 09, 2011 7.380 7.551 7.189 7.437 98,336 +0.07(+0.90%)
Jun 08, 2011 7.551 7.713 7.275 7.370 107,476 -0.22(-2.89%)
Jun 07, 2011 7.637 7.799 7.532 7.589 125,115 +0.04(+0.50%)
Jun 06, 2011 7.761 7.770 7.542 7.551 220,441 -0.23(-2.94%)
Jun 03, 2011 7.923 7.989 7.704 7.780 205,596 +0.14(+1.87%)
May 24, 2011 7.827 7.827 7.580 7.637 213,575 -0.12(-1.60%)
May 23, 2011 7.647 7.826 7.627 7.761 165,107 -0.09(-1.09%)
May 20, 2011 7.818 7.904 7.770 7.846 331,216 -0.03(-0.36%)
May 19, 2011 7.923 7.932 7.808 7.875 287,670 +0.02(+0.24%)
May 18, 2011 7.837 7.923 7.789 7.856 297,821 +0.04(+0.49%)
May 17, 2011 7.523 7.951 7.447 7.818 234,929 +0.27(+3.53%)
May 16, 2011 7.751 7.913 7.551 7.551 173,454 -0.23(-3.00%)
May 13, 2011 7.951 7.980 7.770 7.785 196,451 -0.13(-1.62%)
May 12, 2011 7.837 7.999 7.694 7.913 358,440 +0.10(+1.34%)
May 11, 2011 7.637 7.866 7.618 7.808 323,313 +0.05(+0.61%)
May 10, 2011 7.618 7.808 7.599 7.761 400,846 +0.08(+0.99%)
May 09, 2011 7.189 7.808 7.161 7.685 487,990 +0.05(+0.62%)
May 06, 2011 7.618 7.856 7.494 7.637 1,260,892 +0.87(+12.80%)
May 05, 2011 6.618 6.904 6.599 6.770 182,061 +0.11(+1.72%)
May 04, 2011 6.913 6.913 6.628 6.656 111,970 -0.17(-2.51%)
May 03, 2011 6.904 6.980 6.751 6.828 129,663 -0.09(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.