Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Jun 28, 2012 0.1800 0.1800 0.1700 0.1800 21,500 -0.01(-5.26%)
Jun 27, 2012 0.1850 0.1900 0.1750 0.1900 12,100 +0.02(+8.57%)
Jun 26, 2012 0.1750 0.1750 0.1750 0.1750 20,200 -0.01(-5.41%)
Jun 25, 2012 0.1850 0.1850 0.1750 0.1850 6,500 +0.00(+0.00%)
Jun 22, 2012 0.1750 0.1850 0.1650 0.1850 44,500 -0.01(-2.63%)
Jun 21, 2012 0.1800 0.1900 0.1800 0.1900 5,600 -0.01(-5.00%)
Jun 20, 2012 0.1900 0.2000 0.1900 0.2000 1,318 +0.01(+2.56%)
Jun 19, 2012 0.1850 0.1950 0.1850 0.1950 39,000 +0.01(+2.63%)
Jun 18, 2012 0.1700 0.1950 0.1700 0.1900 17,000 -0.01(-5.00%)
Jun 15, 2012 0.2050 0.2050 0.1850 0.2000 51,576 +0.01(+2.56%)
Jun 14, 2012 0.1950 0.1950 0.1950 0.1950 2,500 -0.01(-2.50%)
Jun 13, 2012 0.2050 0.2050 0.2000 0.2000 7,000 +0.00(+0.00%)
Jun 12, 2012 0.2050 0.2150 0.2000 0.2000 30,500 -0.02(-9.09%)
Jun 11, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 08, 2012 0.2200 0.2200 0.2200 0.2200 15,000 -0.01(-2.22%)
Jun 07, 2012 0.2050 0.2250 0.2050 0.2250 6,000 +0.00(+0.00%)
Jun 06, 2012 0.2200 0.2250 0.2100 0.2250 4,585 +0.01(+2.27%)
Jun 05, 2012 0.2200 0.2200 0.2000 0.2200 21,000 +0.00(+0.00%)
Jun 04, 2012 0.2200 0.2200 0.2150 0.2200 8,000 +0.02(+7.32%)
Jun 02, 2012 0.2300 0.2300 0.2050 0.2050 56,000 +0.00(+0.00%)
Jun 01, 2012 0.2300 0.2300 0.2050 0.2050 56,000 -0.03(-10.87%)
May 31, 2012 0.2250 0.2300 0.2150 0.2300 18,500 +0.01(+2.22%)
May 30, 2012 0.2250 0.2250 0.2200 0.2250 7,105 +0.01(+2.27%)
May 29, 2012 0.2350 0.2350 0.2150 0.2200 38,500 -0.02(-8.33%)
May 28, 2012 0.2400 0.2400 0.2400 0.2400 1,000 +0.02(+9.09%)
May 25, 2012 0.2250 0.2300 0.2200 0.2200 48,980 -0.01(-2.22%)
May 24, 2012 0.2300 0.2300 0.2250 0.2250 18,500 +0.00(+0.00%)
May 23, 2012 0.2250 0.2250 0.2250 0.2250 24,150 -0.01(-2.17%)
May 22, 2012 0.2250 0.2300 0.2250 0.2300 20,500 +0.01(+2.22%)
May 18, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
May 17, 2012 0.2100 0.2250 0.2100 0.2250 57,500 +0.00(+0.00%)
May 16, 2012 0.2300 0.2300 0.2100 0.2250 88,500 +0.00(+0.00%)
May 15, 2012 0.2450 0.2450 0.1950 0.2250 173,600 -0.01(-2.17%)
May 14, 2012 0.2450 0.2500 0.2150 0.2300 264,200 -0.02(-9.80%)
May 11, 2012 0.2800 0.2800 0.2400 0.2550 324,540 -0.02(-7.27%)
May 10, 2012 0.2850 0.2850 0.2600 0.2750 119,700 -0.01(-5.17%)
May 09, 2012 0.2900 0.3050 0.2800 0.2900 366,800 +0.01(+3.57%)
May 08, 2012 0.2700 0.2900 0.2600 0.2800 183,700 -0.00(-1.75%)
May 07, 2012 0.2850 0.2850 0.2850 0.2850 7,000 +0.00(+1.79%)
May 04, 2012 0.3150 0.3150 0.2800 0.2800 124,500 -0.01(-5.08%)
May 03, 2012 0.2800 0.2950 0.2700 0.2950 449,165 +0.01(+5.36%)
May 02, 2012 0.3000 0.3000 0.2800 0.2800 131,900 -0.02(-6.67%)
May 01, 2012 0.3000 0.3000 0.2950 0.3000 35,500 +0.01(+1.69%)
Apr 30, 2012 0.3100 0.3100 0.2800 0.2950 99,500 +0.01(+3.51%)
Apr 27, 2012 0.2900 0.2950 0.2800 0.2850 118,300 +0.01(+5.56%)
Apr 26, 2012 0.2800 0.2950 0.2700 0.2700 26,000 +0.00(+0.00%)
Apr 25, 2012 0.2450 0.2800 0.2450 0.2700 2,142,100 +0.03(+12.50%)
Apr 24, 2012 0.2300 0.2400 0.2300 0.2400 17,500 -0.01(-4.00%)
Apr 23, 2012 0.2400 0.2500 0.2400 0.2500 66,000 +0.01(+4.17%)
Apr 20, 2012 0.2550 0.2550 0.2400 0.2400 227,700 -0.02(-7.69%)
Apr 19, 2012 0.2500 0.2600 0.2500 0.2600 57,500 +0.01(+4.00%)
Apr 18, 2012 0.2600 0.2600 0.2500 0.2500 431,000 -0.01(-1.96%)
Apr 17, 2012 0.2600 0.2600 0.2550 0.2550 306,060 -0.01(-1.92%)
Apr 16, 2012 0.2700 0.2800 0.2600 0.2600 95,905 -0.01(-1.89%)
Apr 13, 2012 0.2800 0.2800 0.2650 0.2650 3,300 -0.02(-5.36%)
Apr 12, 2012 0.2800 0.2850 0.2800 0.2800 104,900 +0.02(+5.66%)
Apr 11, 2012 0.2700 0.2800 0.2650 0.2650 211,000 -0.01(-1.85%)
Apr 10, 2012 0.2850 0.2850 0.2700 0.2700 137,300 +0.00(+0.00%)
Apr 09, 2012 0.2900 0.2900 0.2700 0.2700 95,500 -0.01(-3.57%)
Apr 05, 2012 0.2800 0.2800 0.2800 0.2800 76,000 +0.00(+0.00%)
Apr 04, 2012 0.2850 0.2850 0.2800 0.2800 453,950 -0.02(-6.67%)
Apr 03, 2012 0.3150 0.3250 0.2950 0.3000 222,250 -0.02(-6.25%)
Apr 02, 2012 0.3100 0.3250 0.2800 0.3200 204,910 +0.02(+6.67%)
Mar 30, 2012 0.2650 0.3100 0.2650 0.3000 535,250 +0.04(+15.38%)
Mar 29, 2012 0.2500 0.2750 0.2500 0.2600 100,500 +0.00(+0.00%)
Mar 28, 2012 0.2600 0.2600 0.2450 0.2600 175,000 +0.00(+0.00%)
Mar 27, 2012 0.2600 0.2650 0.2550 0.2600 118,346 +0.00(+0.00%)
Mar 26, 2012 0.2750 0.2750 0.2400 0.2600 480,126 -0.01(-1.89%)
Mar 23, 2012 0.2600 0.2750 0.2600 0.2650 79,880 +0.01(+1.92%)
Mar 22, 2012 0.2800 0.2800 0.2450 0.2600 353,500 -0.03(-10.34%)
Mar 21, 2012 0.2800 0.2900 0.2700 0.2900 151,500 -0.01(-3.33%)
Mar 20, 2012 0.2950 0.3050 0.2750 0.3000 178,000 +0.00(+0.00%)
Mar 19, 2012 0.2900 0.3000 0.2800 0.3000 103,500 +0.02(+9.09%)
Mar 16, 2012 0.3000 0.3000 0.2750 0.2750 26,000 -0.01(-5.17%)
Mar 15, 2012 0.3100 0.3100 0.2800 0.2900 84,100 -0.01(-3.33%)
Mar 14, 2012 0.3100 0.3150 0.2850 0.3000 140,800 -0.01(-3.23%)
Mar 13, 2012 0.3050 0.3100 0.2950 0.3100 44,100 -0.01(-3.13%)
Mar 12, 2012 0.3300 0.3300 0.3100 0.3200 62,600 -0.01(-3.03%)
Mar 09, 2012 0.3150 0.3300 0.3150 0.3300 53,000 +0.03(+8.20%)
Mar 08, 2012 0.3250 0.3250 0.3050 0.3050 38,150 -0.03(-7.58%)
Mar 07, 2012 0.2900 0.3300 0.2900 0.3300 56,600 +0.03(+10.00%)
Mar 06, 2012 0.3050 0.3200 0.2900 0.3000 217,584 -0.01(-3.23%)
Mar 05, 2012 0.3250 0.3300 0.3100 0.3100 101,674 -0.02(-4.62%)
Mar 02, 2012 0.3250 0.3250 0.3100 0.3250 103,500 +0.01(+1.56%)
Mar 01, 2012 0.3200 0.3300 0.3200 0.3200 72,800 -0.02(-4.48%)
Feb 29, 2012 0.3350 0.3350 0.3150 0.3350 206,000 +0.01(+1.52%)
Feb 28, 2012 0.3350 0.3350 0.3200 0.3300 267,700 -0.01(-1.49%)
Feb 27, 2012 0.3300 0.3400 0.3250 0.3350 173,000 -0.01(-1.47%)
Feb 24, 2012 0.3350 0.3400 0.3300 0.3400 129,500 +0.01(+1.49%)
Feb 23, 2012 0.3300 0.3350 0.3200 0.3350 140,350 +0.01(+1.52%)
Feb 22, 2012 0.3300 0.3350 0.3200 0.3300 190,000 -0.01(-2.94%)
Feb 21, 2012 0.3350 0.3400 0.3200 0.3400 253,200 -0.00(-1.45%)
Feb 17, 2012 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
Feb 16, 2012 0.3600 0.3600 0.3100 0.3500 251,000 -0.01(-1.41%)
Feb 15, 2012 0.3600 0.3600 0.3450 0.3550 288,000 -0.01(-1.39%)
Feb 14, 2012 0.3750 0.3750 0.3500 0.3600 963,900 -0.02(-4.00%)
Feb 13, 2012 0.3600 0.3750 0.3500 0.3750 563,575 +0.02(+4.17%)
Feb 10, 2012 0.3650 0.3650 0.3350 0.3600 189,400 -0.01(-1.37%)
Feb 09, 2012 0.3650 0.3650 0.3550 0.3650 215,500 +0.01(+2.82%)
Feb 08, 2012 0.3750 0.3750 0.3550 0.3550 124,400 -0.02(-5.33%)
Feb 07, 2012 0.3750 0.3800 0.3600 0.3750 196,200 +0.00(+0.00%)
Feb 06, 2012 0.3800 0.3800 0.3600 0.3750 105,500 +0.02(+5.63%)
Feb 03, 2012 0.3500 0.3750 0.3500 0.3550 106,100 +0.00(+0.00%)
Feb 02, 2012 0.3400 0.3550 0.3400 0.3550 196,900 +0.02(+7.58%)
Feb 01, 2012 0.3350 0.3400 0.3300 0.3300 48,200 +0.00(+0.00%)
Jan 31, 2012 0.3400 0.3400 0.3200 0.3300 288,800 -0.01(-4.35%)
Jan 30, 2012 0.3450 0.3500 0.3450 0.3450 109,830 -0.01(-1.43%)
Jan 27, 2012 0.3300 0.3500 0.3300 0.3500 216,500 +0.01(+1.45%)
Jan 26, 2012 0.3400 0.3450 0.3250 0.3450 396,500 +0.00(+1.47%)
Jan 25, 2012 0.3400 0.3400 0.3300 0.3400 139,000 +0.00(+0.00%)
Jan 24, 2012 0.3350 0.3500 0.3300 0.3400 80,250 -0.02(-5.56%)
Jan 23, 2012 0.3500 0.3700 0.3500 0.3600 173,550 +0.01(+1.41%)
Jan 20, 2012 0.3600 0.3600 0.3500 0.3550 57,200 -0.01(-1.39%)
Jan 19, 2012 0.3650 0.3650 0.3300 0.3600 34,410 +0.01(+1.41%)
Jan 18, 2012 0.3550 0.3600 0.3450 0.3550 28,000 +0.01(+1.43%)
Jan 17, 2012 0.3450 0.3550 0.3450 0.3500 9,500 -0.01(-1.41%)
Jan 16, 2012 0.3500 0.3550 0.3450 0.3550 38,000 -0.01(-2.74%)
Jan 13, 2012 0.3300 0.3650 0.3200 0.3650 39,000 +0.00(+0.00%)
Jan 12, 2012 0.3650 0.3650 0.3300 0.3650 198,500 +0.00(+0.00%)
Jan 11, 2012 0.3700 0.3750 0.3550 0.3650 244,640 -0.01(-2.67%)
Jan 10, 2012 0.3550 0.3750 0.3400 0.3750 212,950 +0.03(+7.14%)
Jan 09, 2012 0.3100 0.3500 0.3000 0.3500 242,300 +0.04(+12.90%)
Jan 06, 2012 0.3150 0.3300 0.3000 0.3100 1,796,000 +0.00(+0.00%)
Jan 05, 2012 0.3100 0.3150 0.3000 0.3100 91,750 -0.01(-1.59%)
Jan 04, 2012 0.3100 0.3150 0.3000 0.3150 63,200 +0.02(+5.00%)
Dec 30, 2011 0.3000 0.3000 0.2950 0.3000 28,000 +0.01(+1.69%)
Dec 29, 2011 0.3050 0.3050 0.2750 0.2950 31,000 -0.01(-1.67%)
Dec 28, 2011 0.3000 0.3100 0.2800 0.3000 134,100 +0.01(+1.69%)
Dec 23, 2011 0.2900 0.2950 0.2950 0.2950 68,750 +0.02(+9.26%)
Dec 21, 2011 0.2600 0.2700 0.2500 0.2700 143,100 +0.01(+3.85%)
Dec 20, 2011 0.2600 0.2600 0.2400 0.2600 102,800 +0.00(+0.00%)
Dec 19, 2011 0.2600 0.2600 0.2400 0.2600 62,000 +0.00(+0.00%)
Dec 16, 2011 0.2500 0.2600 0.2500 0.2600 32,000 +0.02(+8.33%)
Dec 15, 2011 0.2550 0.2550 0.2400 0.2400 166,600 -0.01(-4.00%)
Dec 14, 2011 0.2750 0.2750 0.2500 0.2500 179,150 -0.02(-7.41%)
Dec 13, 2011 0.2400 0.2750 0.2400 0.2700 2,207,300 +0.03(+10.20%)
Dec 12, 2011 0.2500 0.2500 0.2300 0.2450 172,600 +0.01(+2.08%)
Dec 09, 2011 0.2600 0.2650 0.2350 0.2400 227,200 -0.01(-4.00%)
Dec 08, 2011 0.2700 0.2700 0.2400 0.2500 217,408 -0.02(-7.41%)
Dec 07, 2011 0.2650 0.2700 0.2650 0.2700 53,350 -0.01(-1.82%)
Dec 06, 2011 0.2750 0.2750 0.2500 0.2750 49,900 +0.00(+0.00%)
Dec 05, 2011 0.2850 0.2850 0.2600 0.2750 51,530 -0.01(-1.79%)
Dec 02, 2011 0.2900 0.2900 0.2800 0.2800 170,000 -0.00(-1.75%)
Dec 01, 2011 0.2800 0.2850 0.2700 0.2850 88,000 +0.01(+5.56%)
Nov 30, 2011 0.2600 0.2750 0.2550 0.2700 191,720 +0.01(+3.85%)
Nov 29, 2011 0.2550 0.2600 0.2450 0.2600 66,500 +0.01(+1.96%)
Nov 28, 2011 0.2450 0.2600 0.2400 0.2550 87,880 -0.01(-1.92%)
Nov 25, 2011 0.2550 0.2600 0.2450 0.2600 30,500 +0.00(+0.00%)
Nov 24, 2011 0.2750 0.2750 0.2400 0.2600 119,000 -0.01(-3.70%)
Nov 23, 2011 0.2550 0.2700 0.2550 0.2700 71,000 +0.00(+0.00%)
Nov 22, 2011 0.2750 0.2700 0.2600 0.2700 17,000 +0.00(+0.00%)
Nov 21, 2011 0.2700 0.2800 0.2550 0.2700 133,500 +0.00(+0.00%)
Nov 18, 2011 0.2700 0.2700 0.2550 0.2700 72,150 +0.00(+0.00%)
Nov 17, 2011 0.2900 0.2900 0.2650 0.2700 95,500 -0.01(-3.57%)
Nov 16, 2011 0.3200 0.3200 0.2800 0.2800 101,275 -0.02(-8.20%)
Nov 15, 2011 0.3100 0.3100 0.3000 0.3050 40,000 -0.01(-3.17%)
Nov 14, 2011 0.3150 0.3200 0.2900 0.3150 64,022 -0.01(-3.08%)
Nov 11, 2011 0.3250 0.3350 0.3250 0.3250 138,900 +0.02(+4.84%)
Nov 10, 2011 0.3050 0.3300 0.3050 0.3100 117,500 +0.01(+3.33%)
Nov 09, 2011 0.3200 0.3200 0.2950 0.3000 136,500 -0.01(-3.23%)
Nov 08, 2011 0.3250 0.3300 0.3100 0.3100 158,500 -0.01(-3.13%)
Nov 07, 2011 0.3250 0.3350 0.3200 0.3200 102,000 -0.01(-3.03%)
Nov 04, 2011 0.3250 0.3400 0.3050 0.3300 98,260 +0.01(+3.13%)
Nov 03, 2011 0.3050 0.3650 0.3000 0.3200 486,150 +0.01(+1.59%)
Nov 02, 2011 0.2750 0.3150 0.2750 0.3150 84,000 +0.04(+14.55%)
Nov 01, 2011 0.2800 0.2800 0.2550 0.2750 391,500 -0.01(-3.51%)
Oct 31, 2011 0.2800 0.3200 0.2750 0.2850 460,400 +0.01(+3.64%)
Oct 28, 2011 0.2600 0.2750 0.2550 0.2750 95,700 +0.02(+5.77%)
Oct 27, 2011 0.2750 0.2750 0.2600 0.2600 141,100 -0.01(-3.70%)
Oct 26, 2011 0.2700 0.2750 0.2650 0.2700 165,276 +0.01(+1.89%)
Oct 25, 2011 0.2650 0.2650 0.2550 0.2650 66,000 +0.00(+0.00%)
Oct 24, 2011 0.2350 0.2700 0.2300 0.2650 365,865 +0.03(+12.77%)
Oct 21, 2011 0.2300 0.2350 0.2300 0.2350 74,150 +0.01(+6.82%)
Oct 20, 2011 0.2350 0.2350 0.2200 0.2200 278,000 -0.01(-6.38%)
Oct 19, 2011 0.2200 0.2350 0.2100 0.2350 660,200 +0.01(+6.82%)
Oct 18, 2011 0.2200 0.2200 0.2150 0.2200 268,500 +0.02(+7.32%)
Oct 17, 2011 0.2200 0.2200 0.2050 0.2050 75,000 -0.01(-4.65%)
Oct 14, 2011 0.2050 0.2150 0.2000 0.2150 39,300 -0.01(-2.27%)
Oct 13, 2011 0.2200 0.2200 0.2150 0.2200 22,500 +0.01(+2.33%)
Oct 12, 2011 0.2200 0.2200 0.2100 0.2150 132,500 -0.01(-4.44%)
Oct 11, 2011 0.2150 0.2250 0.2150 0.2250 29,500 +0.01(+4.65%)
Oct 07, 2011 0.2100 0.2150 0.2050 0.2150 156,500 +0.01(+7.50%)
Oct 06, 2011 0.1900 0.2050 0.1900 0.2000 86,500 +0.01(+5.26%)
Oct 05, 2011 0.1800 0.1900 0.1800 0.1900 82,800 +0.02(+8.57%)
Oct 04, 2011 0.1750 0.1850 0.1550 0.1750 176,946 -0.01(-2.78%)
Oct 03, 2011 0.1900 0.1900 0.1600 0.1800 95,700 -0.01(-5.26%)
Sep 30, 2011 0.1850 0.1900 0.1750 0.1900 190,908 -0.01(-2.56%)
Sep 29, 2011 0.1900 0.1950 0.1750 0.1950 24,500 +0.02(+14.71%)
Sep 28, 2011 0.1950 0.1950 0.1700 0.1700 209,100 -0.04(-19.05%)
Sep 27, 2011 0.2150 0.2150 0.2000 0.2100 188,560 -0.01(-4.55%)
Sep 26, 2011 0.1950 0.2200 0.1850 0.2200 216,100 +0.03(+15.79%)
Sep 23, 2011 0.1950 0.2000 0.1900 0.1900 130,300 -0.01(-7.32%)
Sep 22, 2011 0.2050 0.2150 0.2000 0.2050 137,250 -0.01(-2.38%)
Sep 21, 2011 0.2200 0.2200 0.2100 0.2100 44,700 -0.01(-4.55%)
Sep 20, 2011 0.2250 0.2250 0.2200 0.2200 132,409 +0.00(+0.00%)
Sep 19, 2011 0.2250 0.2250 0.2200 0.2200 22,364 -0.01(-6.38%)
Sep 16, 2011 0.2350 0.2350 0.2350 0.2350 5,100 +0.01(+6.82%)
Sep 15, 2011 0.2350 0.2350 0.2200 0.2200 12,000 -0.01(-2.22%)
Sep 14, 2011 0.2150 0.2250 0.2150 0.2250 60,500 +0.01(+4.65%)
Sep 13, 2011 0.2350 0.2350 0.2150 0.2150 164,500 -0.02(-6.52%)
Sep 12, 2011 0.2300 0.2300 0.2200 0.2300 149,356 -0.00(-2.13%)
Sep 09, 2011 0.2500 0.2500 0.2350 0.2350 116,500 +0.00(+0.00%)
Sep 08, 2011 0.2500 0.2500 0.2350 0.2350 81,500 +0.00(+0.00%)
Sep 07, 2011 0.2400 0.2450 0.2350 0.2350 145,250 -0.01(-2.08%)
Sep 06, 2011 0.2550 0.2550 0.2400 0.2400 36,000 -0.01(-2.04%)
Sep 02, 2011 0.2500 0.2500 0.2400 0.2450 347,300 +0.00(+0.00%)
Sep 01, 2011 0.2450 0.2450 0.2400 0.2450 40,500 +0.01(+2.08%)
Aug 31, 2011 0.2500 0.2500 0.2350 0.2400 95,500 -0.01(-4.00%)
Aug 30, 2011 0.2300 0.2500 0.2250 0.2500 194,200 +0.02(+8.70%)
Aug 29, 2011 0.2300 0.2300 0.2300 0.2300 54,739 +0.00(+0.00%)
Aug 26, 2011 0.2400 0.2400 0.2300 0.2300 113,500 +0.00(+0.00%)
Aug 25, 2011 0.2300 0.2300 0.2200 0.2300 105,000 +0.02(+6.98%)
Aug 24, 2011 0.2250 0.2250 0.2150 0.2150 164,000 -0.01(-2.27%)
Aug 23, 2011 0.2300 0.2350 0.2200 0.2200 80,650 +0.02(+7.32%)
Aug 22, 2011 0.2550 0.2550 0.2050 0.2050 244,550 -0.03(-10.87%)
Aug 19, 2011 0.2500 0.2500 0.2300 0.2300 110,650 -0.02(-8.00%)
Aug 18, 2011 0.2550 0.2600 0.2500 0.2500 27,700 +0.00(+0.00%)
Aug 17, 2011 0.2450 0.2550 0.2450 0.2500 110,230 +0.00(+0.00%)
Aug 16, 2011 0.2700 0.2700 0.2450 0.2500 20,000 +0.01(+4.17%)
Aug 15, 2011 0.2500 0.2550 0.2400 0.2400 43,800 +0.00(+0.00%)
Aug 12, 2011 0.2350 0.2450 0.2300 0.2400 523,100 +0.00(+0.00%)
Aug 11, 2011 0.2250 0.2450 0.2250 0.2400 119,500 +0.01(+4.35%)
Aug 10, 2011 0.2550 0.2550 0.2150 0.2300 457,166 -0.01(-6.12%)
Aug 09, 2011 0.2600 0.2600 0.2250 0.2450 111,300 +0.00(+0.00%)
Aug 08, 2011 0.2650 0.2700 0.2250 0.2450 542,311 -0.05(-18.33%)
Aug 05, 2011 0.3200 0.3250 0.2900 0.3000 113,050 -0.02(-4.76%)
Aug 04, 2011 0.3150 0.3150 0.3150 0.3150 800 -0.02(-5.97%)
Aug 03, 2011 0.3400 0.3400 0.3050 0.3350 87,900 -0.01(-4.29%)
Aug 02, 2011 0.3300 0.3500 0.3300 0.3500 115,448 +0.01(+2.94%)
Jul 29, 2011 0.3550 0.3550 0.3150 0.3400 124,306 -0.02(-5.56%)
Jul 28, 2011 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 27, 2011 0.3600 0.3600 0.3550 0.3600 28,500 +0.02(+5.88%)
Jul 26, 2011 0.3650 0.3650 0.3400 0.3400 128,410 -0.01(-4.23%)
Jul 25, 2011 0.3750 0.3750 0.3550 0.3550 29,200 -0.02(-4.05%)
Jul 22, 2011 0.3700 0.3700 0.3600 0.3700 26,042 -0.01(-1.33%)
Jul 21, 2011 0.3600 0.3750 0.3600 0.3750 19,500 -0.01(-1.32%)
Jul 20, 2011 0.3750 0.3800 0.3500 0.3800 62,173 +0.01(+2.70%)
Jul 19, 2011 0.3800 0.3800 0.3700 0.3700 3,500 -0.01(-2.63%)
Jul 18, 2011 0.3700 0.3800 0.3550 0.3800 77,250 +0.02(+5.56%)
Jul 15, 2011 0.3700 0.3700 0.3600 0.3600 18,650 +0.01(+1.41%)
Jul 14, 2011 0.3700 0.3700 0.3550 0.3550 18,190 -0.02(-4.05%)
Jul 13, 2011 0.3800 0.3800 0.3600 0.3700 35,000 -0.01(-2.63%)
Jul 12, 2011 0.3800 0.3800 0.3800 0.3800 12,400 -0.01(-1.30%)
Jul 11, 2011 0.4000 0.4000 0.3700 0.3850 37,500 -0.01(-1.28%)
Jul 08, 2011 0.3700 0.3900 0.3700 0.3900 21,700 +0.02(+4.00%)
Jul 07, 2011 0.3700 0.3750 0.3700 0.3750 20,462 +0.01(+2.74%)
Jul 06, 2011 0.3450 0.3750 0.3450 0.3650 44,718 -0.01(-1.35%)
Jul 05, 2011 0.3600 0.3700 0.3600 0.3700 10,076 +0.02(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.