Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hilltop Holdings Inc (NY: HTH )

31.46 +0.45 (+1.45%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 9.120 9.129 8.988 9.059 142,013 +0.04(+0.39%)
Jun 28, 2012 8.874 9.024 8.848 9.024 73,868 +0.08(+0.88%)
Jun 27, 2012 8.857 8.988 8.839 8.945 129,329 +0.11(+1.19%)
Jun 26, 2012 8.874 8.953 8.822 8.839 145,452 -0.01(-0.10%)
Jun 25, 2012 8.857 8.874 8.805 8.848 105,862 -0.15(-1.66%)
Jun 22, 2012 8.804 9.085 8.804 8.997 192,584 +0.23(+2.61%)
Jun 21, 2012 8.997 8.997 8.742 8.769 164,569 -0.23(-2.54%)
Jun 20, 2012 9.024 9.076 8.848 8.997 165,098 -0.05(-0.58%)
Jun 19, 2012 8.953 9.147 8.909 9.050 182,868 +0.10(+1.08%)
Jun 18, 2012 8.883 8.997 8.857 8.953 186,456 +0.02(+0.20%)
Jun 15, 2012 9.006 9.050 8.918 8.936 238,748 -0.07(-0.78%)
Jun 14, 2012 9.024 9.155 8.953 9.006 159,814 -0.03(-0.29%)
Jun 13, 2012 8.857 9.081 8.839 9.032 146,079 +0.14(+1.58%)
Jun 12, 2012 8.997 8.997 8.892 8.892 144,514 -0.05(-0.59%)
Jun 11, 2012 9.217 9.217 8.927 8.945 196,582 -0.16(-1.74%)
Jun 08, 2012 9.059 9.111 8.997 9.103 168,636 +0.04(+0.48%)
Jun 07, 2012 9.191 9.252 9.006 9.059 175,379 -0.12(-1.34%)
Jun 06, 2012 9.068 9.243 9.059 9.182 115,651 +0.15(+1.65%)
Jun 05, 2012 9.050 9.138 8.940 9.032 136,445 -0.07(-0.77%)
Jun 04, 2012 8.988 9.120 8.953 9.103 85,867 +0.15(+1.67%)
Jun 01, 2012 8.997 9.111 8.945 8.953 119,087 -0.18(-2.02%)
May 31, 2012 9.059 9.234 8.988 9.138 197,253 +0.08(+0.87%)
May 30, 2012 9.111 9.217 9.041 9.059 120,287 -0.17(-1.81%)
May 29, 2012 9.270 9.375 9.191 9.226 102,882 +0.03(+0.29%)
May 25, 2012 9.366 9.366 9.191 9.199 289,891 -0.18(-1.87%)
May 24, 2012 9.252 9.410 9.199 9.375 306,210 +0.18(+1.91%)
May 23, 2012 9.050 9.261 8.997 9.199 128,620 +0.13(+1.45%)
May 22, 2012 9.270 9.278 9.006 9.068 167,502 -0.20(-2.18%)
May 21, 2012 9.191 9.401 9.147 9.270 240,144 +0.09(+0.96%)
May 18, 2012 9.173 9.272 8.988 9.182 243,328 -0.03(-0.29%)
May 17, 2012 9.173 9.401 9.173 9.208 288,459 +0.04(+0.48%)
May 16, 2012 9.314 9.356 9.155 9.164 232,481 -0.13(-1.42%)
May 15, 2012 9.296 9.393 9.173 9.296 226,374 -0.02(-0.19%)
May 14, 2012 9.384 9.568 9.261 9.314 491,193 -0.10(-1.03%)
May 11, 2012 9.138 9.542 9.041 9.410 547,478 +0.13(+1.42%)
May 10, 2012 8.646 9.295 8.532 9.278 1,322,215 +0.71(+8.31%)
May 09, 2012 7.811 8.804 7.732 8.567 1,329,105 +1.57(+22.49%)
May 08, 2012 7.029 7.082 6.994 6.994 265,636 -0.06(-0.87%)
May 07, 2012 7.099 7.152 7.038 7.055 93,932 -0.06(-0.86%)
May 04, 2012 7.117 7.214 7.108 7.117 140,340 -0.02(-0.25%)
May 03, 2012 7.222 7.240 7.117 7.135 92,211 -0.07(-0.98%)
May 02, 2012 7.249 7.301 7.161 7.205 120,056 +0.00(+0.00%)
May 01, 2012 6.941 7.310 6.897 7.205 308,713 +0.24(+3.40%)
Apr 30, 2012 6.985 6.994 6.853 6.968 138,603 +0.00(+0.00%)
Apr 27, 2012 6.915 6.976 6.818 6.968 131,444 +0.05(+0.76%)
Apr 26, 2012 6.862 6.924 6.845 6.915 64,817 +0.03(+0.38%)
Apr 25, 2012 6.985 6.994 6.880 6.889 131,039 +0.00(+0.00%)
Apr 24, 2012 6.836 6.897 6.827 6.889 78,572 +0.04(+0.64%)
Apr 23, 2012 6.845 6.880 6.809 6.845 130,941 -0.07(-1.02%)
Apr 20, 2012 7.003 7.020 6.853 6.915 210,810 +0.00(+0.00%)
Apr 19, 2012 6.932 6.959 6.906 6.915 73,871 -0.02(-0.25%)
Apr 18, 2012 7.012 7.020 6.924 6.932 56,151 -0.13(-1.87%)
Apr 17, 2012 6.994 7.108 6.994 7.064 65,236 +0.09(+1.26%)
Apr 16, 2012 6.968 7.064 6.941 6.976 135,042 +0.04(+0.51%)
Apr 13, 2012 7.099 7.108 6.941 6.941 60,609 -0.20(-2.83%)
Apr 12, 2012 7.064 7.165 7.047 7.143 65,904 +0.07(+0.99%)
Apr 11, 2012 7.012 7.091 6.932 7.073 85,176 +0.11(+1.51%)
Apr 10, 2012 6.976 7.038 6.924 6.968 150,436 -0.04(-0.50%)
Apr 09, 2012 7.047 7.117 6.985 7.003 106,923 -0.14(-1.97%)
Apr 05, 2012 7.135 7.187 7.099 7.143 58,176 +0.00(+0.00%)
Apr 04, 2012 7.214 7.275 7.135 7.143 100,352 -0.17(-2.28%)
Apr 03, 2012 7.433 7.440 7.293 7.310 84,767 -0.12(-1.65%)
Apr 02, 2012 7.354 7.468 7.354 7.433 98,236 +0.06(+0.83%)
Mar 30, 2012 7.433 7.451 7.372 7.372 84,279 -0.01(-0.12%)
Mar 29, 2012 7.416 7.424 7.310 7.381 47,245 -0.07(-0.94%)
Mar 28, 2012 7.486 7.497 7.433 7.451 179,152 -0.02(-0.24%)
Mar 27, 2012 7.495 7.504 7.468 7.468 85,611 -0.03(-0.35%)
Mar 26, 2012 7.231 7.495 7.205 7.495 134,162 +0.33(+4.53%)
Mar 23, 2012 7.108 7.178 7.073 7.170 218,024 +0.04(+0.62%)
Mar 22, 2012 7.372 7.381 7.064 7.126 239,299 -0.32(-4.25%)
Mar 21, 2012 7.521 7.521 7.424 7.442 47,462 -0.04(-0.47%)
Mar 20, 2012 7.442 7.521 7.433 7.477 61,790 -0.03(-0.35%)
Mar 19, 2012 7.512 7.556 7.424 7.504 77,188 -0.03(-0.35%)
Mar 16, 2012 7.635 7.635 7.512 7.530 160,326 -0.08(-1.04%)
Mar 15, 2012 7.574 7.626 7.468 7.609 63,019 +0.03(+0.35%)
Mar 14, 2012 7.609 7.635 7.547 7.583 63,423 -0.04(-0.58%)
Mar 13, 2012 7.442 7.635 7.433 7.627 145,774 +0.25(+3.46%)
Mar 12, 2012 7.258 7.442 7.187 7.372 238,844 +0.16(+2.19%)
Mar 09, 2012 7.029 7.214 6.976 7.214 78,890 +0.18(+2.62%)
Mar 08, 2012 6.959 7.038 6.915 7.029 92,914 +0.08(+1.14%)
Mar 07, 2012 6.924 6.959 6.915 6.950 79,424 +0.03(+0.38%)
Mar 06, 2012 6.976 7.020 6.924 6.924 119,825 -0.13(-1.87%)
Mar 05, 2012 6.968 7.055 6.968 7.055 75,266 +0.05(+0.75%)
Mar 02, 2012 7.082 7.082 6.950 7.003 171,372 -0.08(-1.12%)
Mar 01, 2012 7.249 7.310 7.055 7.082 134,253 -0.16(-2.18%)
Feb 29, 2012 7.372 7.407 7.240 7.240 106,944 -0.11(-1.44%)
Feb 28, 2012 7.407 7.416 7.337 7.345 61,346 -0.07(-0.95%)
Feb 27, 2012 7.372 7.433 7.337 7.416 55,384 -0.01(-0.12%)
Feb 24, 2012 7.468 7.591 7.416 7.424 110,534 -0.07(-0.94%)
Feb 23, 2012 7.424 7.504 7.407 7.495 66,959 +0.07(+0.95%)
Feb 22, 2012 7.442 7.512 7.424 7.424 122,742 -0.04(-0.47%)
Feb 21, 2012 7.468 7.512 7.433 7.460 68,197 -0.02(-0.23%)
Feb 17, 2012 7.556 7.556 7.468 7.477 51,545 -0.04(-0.58%)
Feb 16, 2012 7.495 7.565 7.477 7.521 76,362 +0.05(+0.71%)
Feb 15, 2012 7.521 7.539 7.468 7.468 93,302 -0.04(-0.58%)
Feb 14, 2012 7.504 7.521 7.406 7.512 72,253 -0.02(-0.23%)
Feb 13, 2012 7.539 7.583 7.477 7.530 93,579 +0.05(+0.71%)
Feb 10, 2012 7.547 7.566 7.468 7.477 68,882 -0.14(-1.85%)
Feb 09, 2012 7.688 7.688 7.609 7.618 28,099 -0.06(-0.80%)
Feb 08, 2012 7.732 7.758 7.627 7.679 63,201 -0.05(-0.68%)
Feb 07, 2012 7.776 7.785 7.723 7.732 39,817 -0.05(-0.68%)
Feb 06, 2012 7.855 7.866 7.732 7.785 48,704 -0.12(-1.56%)
Feb 03, 2012 7.925 7.996 7.855 7.908 167,750 +0.10(+1.24%)
Feb 02, 2012 7.714 7.855 7.706 7.811 70,822 +0.09(+1.14%)
Feb 01, 2012 7.635 7.794 7.583 7.723 157,737 +0.14(+1.85%)
Jan 31, 2012 7.583 7.600 7.547 7.583 54,927 +0.01(+0.12%)
Jan 30, 2012 7.530 7.600 7.512 7.574 49,927 -0.03(-0.35%)
Jan 27, 2012 7.547 7.618 7.530 7.600 50,589 +0.02(+0.23%)
Jan 26, 2012 7.547 7.600 7.486 7.583 74,084 +0.04(+0.58%)
Jan 25, 2012 7.556 7.600 7.451 7.539 93,831 -0.04(-0.58%)
Jan 24, 2012 7.521 7.613 7.442 7.583 68,751 +0.04(+0.47%)
Jan 23, 2012 7.574 7.618 7.512 7.547 41,526 -0.04(-0.58%)
Jan 20, 2012 7.556 7.609 7.556 7.591 87,144 +0.01(+0.12%)
Jan 19, 2012 7.521 7.600 7.398 7.583 74,428 +0.08(+1.05%)
Jan 18, 2012 7.293 7.504 7.275 7.504 94,463 +0.18(+2.40%)
Jan 17, 2012 7.521 7.539 7.284 7.328 123,289 -0.16(-2.11%)
Jan 13, 2012 7.468 7.521 7.424 7.486 82,412 -0.08(-1.05%)
Jan 12, 2012 7.609 7.635 7.521 7.565 112,926 -0.03(-0.35%)
Jan 11, 2012 7.565 7.609 7.539 7.591 57,915 -0.02(-0.23%)
Jan 10, 2012 7.618 7.618 7.565 7.609 74,505 +0.06(+0.81%)
Jan 09, 2012 7.530 7.574 7.468 7.547 100,523 +0.03(+0.35%)
Jan 06, 2012 7.565 7.583 7.486 7.521 136,487 -0.04(-0.47%)
Jan 05, 2012 7.530 7.591 7.424 7.556 134,522 -0.04(-0.46%)
Jan 04, 2012 7.504 7.627 7.477 7.591 212,594 +0.17(+2.25%)
Dec 30, 2011 7.460 7.477 7.416 7.424 125,644 -0.04(-0.47%)
Dec 29, 2011 7.424 7.512 7.363 7.460 118,703 +0.03(+0.35%)
Dec 28, 2011 7.530 7.530 7.416 7.433 91,745 -0.08(-1.05%)
Dec 27, 2011 7.451 7.539 7.381 7.512 89,933 +0.05(+0.71%)
Dec 23, 2011 7.556 7.556 7.442 7.460 97,946 +0.01(+0.12%)
Dec 21, 2011 7.451 7.495 7.380 7.451 206,952 -0.02(-0.24%)
Dec 20, 2011 7.372 7.468 7.328 7.468 175,500 +0.21(+2.91%)
Dec 19, 2011 7.354 7.389 7.244 7.258 120,004 -0.08(-1.08%)
Dec 16, 2011 7.398 7.442 7.249 7.337 246,065 -0.02(-0.24%)
Dec 15, 2011 7.328 7.407 7.301 7.354 144,712 +0.10(+1.33%)
Dec 14, 2011 7.205 7.310 7.205 7.258 327,028 +0.01(+0.12%)
Dec 13, 2011 7.389 7.468 7.231 7.249 181,992 -0.07(-0.96%)
Dec 12, 2011 7.354 7.460 7.258 7.319 197,075 -0.13(-1.77%)
Dec 09, 2011 7.416 7.495 7.407 7.451 182,245 +0.08(+1.07%)
Dec 08, 2011 7.424 7.460 7.337 7.372 192,131 -0.09(-1.18%)
Dec 07, 2011 7.433 7.530 7.328 7.460 149,325 +0.02(+0.24%)
Dec 06, 2011 7.442 7.504 7.416 7.442 209,611 -0.03(-0.35%)
Dec 05, 2011 7.460 7.477 7.389 7.468 213,630 +0.06(+0.83%)
Dec 02, 2011 7.231 7.433 7.216 7.407 205,390 +0.24(+3.31%)
Dec 01, 2011 7.416 7.512 7.170 7.170 333,897 -0.27(-3.66%)
Nov 30, 2011 7.205 7.451 7.117 7.442 666,706 +0.43(+6.14%)
Nov 29, 2011 7.047 7.091 7.003 7.012 135,885 -0.06(-0.87%)
Nov 28, 2011 6.985 7.099 6.985 7.073 238,874 +0.24(+3.47%)
Nov 25, 2011 6.950 7.029 6.836 6.836 86,544 -0.11(-1.64%)
Nov 23, 2011 7.117 7.152 6.950 6.950 306,922 -0.18(-2.47%)
Nov 22, 2011 7.003 7.185 6.880 7.126 447,893 +0.12(+1.76%)
Nov 21, 2011 7.091 7.161 6.994 7.003 128,592 -0.19(-2.69%)
Nov 18, 2011 7.055 7.222 7.038 7.196 215,855 +0.13(+1.87%)
Nov 17, 2011 7.073 7.170 7.012 7.064 173,827 -0.01(-0.12%)
Nov 16, 2011 7.038 7.205 7.020 7.073 195,518 -0.03(-0.37%)
Nov 15, 2011 6.924 7.126 6.924 7.099 374,563 +0.17(+2.41%)
Nov 14, 2011 7.012 7.064 6.906 6.932 158,661 -0.12(-1.74%)
Nov 11, 2011 6.932 7.073 6.932 7.055 323,334 +0.15(+2.16%)
Nov 10, 2011 6.941 6.985 6.867 6.906 203,524 +0.06(+0.90%)
Nov 09, 2011 6.871 6.976 6.836 6.845 200,968 -0.14(-2.01%)
Nov 08, 2011 7.029 7.117 6.932 6.985 258,812 +0.02(+0.25%)
Nov 07, 2011 6.704 7.003 6.678 6.968 188,851 +0.25(+3.80%)
Nov 04, 2011 6.792 6.792 6.660 6.713 152,952 -0.11(-1.67%)
Nov 03, 2011 6.827 6.845 6.695 6.827 249,224 +0.04(+0.65%)
Nov 02, 2011 6.722 6.862 6.669 6.783 202,620 +0.14(+2.12%)
Nov 01, 2011 6.774 6.880 6.616 6.643 199,974 -0.28(-4.06%)
Oct 31, 2011 6.985 7.029 6.897 6.924 137,629 -0.15(-2.11%)
Oct 28, 2011 7.196 7.337 7.064 7.073 230,443 -0.19(-2.66%)
Oct 27, 2011 7.152 7.301 7.064 7.266 361,002 +0.27(+3.89%)
Oct 26, 2011 6.941 7.047 6.818 6.994 177,674 +0.17(+2.45%)
Oct 25, 2011 6.959 7.003 6.809 6.827 302,022 -0.20(-2.88%)
Oct 24, 2011 6.862 7.029 6.787 7.029 268,709 +0.17(+2.43%)
Oct 21, 2011 6.853 6.871 6.748 6.862 163,101 +0.10(+1.43%)
Oct 20, 2011 6.581 6.774 6.555 6.766 168,391 +0.18(+2.80%)
Oct 19, 2011 6.660 6.774 6.555 6.581 128,409 -0.11(-1.71%)
Oct 18, 2011 6.484 6.801 6.326 6.695 962,095 +0.21(+3.25%)
Oct 17, 2011 6.669 6.669 6.458 6.484 159,040 -0.24(-3.53%)
Oct 14, 2011 6.678 6.748 6.555 6.722 114,781 +0.08(+1.19%)
Oct 13, 2011 6.686 6.730 6.519 6.643 117,909 -0.12(-1.82%)
Oct 12, 2011 6.704 6.801 6.660 6.766 158,296 +0.12(+1.85%)
Oct 11, 2011 6.660 6.726 6.511 6.643 162,176 +0.00(+0.00%)
Oct 10, 2011 6.590 6.660 6.519 6.643 217,686 +0.15(+2.30%)
Oct 07, 2011 6.669 6.669 6.440 6.493 206,749 -0.17(-2.51%)
Oct 06, 2011 6.616 6.669 6.555 6.660 176,093 +0.11(+1.61%)
Oct 05, 2011 6.432 6.590 6.344 6.555 175,993 +0.11(+1.63%)
Oct 04, 2011 6.098 6.458 6.045 6.449 526,343 +0.31(+5.01%)
Oct 03, 2011 6.317 6.449 6.142 6.142 349,416 -0.19(-3.05%)
Sep 30, 2011 6.432 6.537 6.326 6.335 401,414 -0.18(-2.70%)
Sep 29, 2011 6.396 6.511 6.291 6.511 288,302 +0.24(+3.78%)
Sep 28, 2011 6.528 6.555 6.273 6.273 313,171 -0.25(-3.77%)
Sep 27, 2011 6.476 6.607 6.396 6.519 280,329 +0.13(+2.06%)
Sep 26, 2011 6.353 6.458 6.257 6.388 232,685 +0.02(+0.28%)
Sep 23, 2011 6.432 6.440 6.326 6.370 264,779 -0.06(-0.96%)
Sep 22, 2011 6.370 6.528 6.342 6.432 394,812 -0.08(-1.21%)
Sep 21, 2011 6.643 6.678 6.493 6.511 308,357 -0.15(-2.24%)
Sep 20, 2011 6.915 6.941 6.651 6.660 212,904 -0.25(-3.56%)
Sep 19, 2011 6.827 6.906 6.774 6.906 255,882 +0.00(+0.00%)
Sep 16, 2011 6.915 7.003 6.862 6.906 563,707 -0.01(-0.13%)
Sep 15, 2011 6.766 6.950 6.651 6.915 302,867 +0.17(+2.47%)
Sep 14, 2011 6.722 6.801 6.590 6.748 151,776 +0.07(+1.05%)
Sep 13, 2011 6.590 6.695 6.546 6.678 168,475 +0.11(+1.60%)
Sep 12, 2011 6.590 6.704 6.476 6.572 235,124 -0.08(-1.19%)
Sep 09, 2011 6.678 6.757 6.599 6.651 274,559 -0.09(-1.30%)
Sep 08, 2011 6.862 6.924 6.722 6.739 150,972 -0.18(-2.54%)
Sep 07, 2011 6.818 6.932 6.774 6.915 414,235 +0.15(+2.21%)
Sep 06, 2011 6.476 6.792 6.414 6.766 325,685 +0.22(+3.36%)
Sep 02, 2011 6.563 6.590 6.493 6.546 457,587 -0.03(-0.40%)
Sep 01, 2011 6.827 6.867 6.572 6.572 277,212 -0.27(-3.98%)
Aug 31, 2011 6.871 6.915 6.748 6.845 317,800 -0.02(-0.26%)
Aug 30, 2011 6.889 6.924 6.774 6.862 337,421 -0.07(-1.01%)
Aug 29, 2011 6.730 6.941 6.695 6.932 218,976 +0.27(+4.09%)
Aug 26, 2011 6.590 6.792 6.511 6.660 187,294 +0.06(+0.93%)
Aug 25, 2011 6.792 6.871 6.511 6.599 239,338 -0.13(-1.96%)
Aug 24, 2011 6.871 6.968 6.686 6.730 262,429 -0.13(-1.92%)
Aug 23, 2011 6.599 6.889 6.599 6.862 203,363 +0.26(+3.99%)
Aug 22, 2011 6.766 6.853 6.572 6.599 185,037 -0.04(-0.53%)
Aug 19, 2011 6.678 6.836 6.634 6.634 138,424 -0.11(-1.69%)
Aug 18, 2011 6.862 6.950 6.722 6.748 213,940 -0.23(-3.27%)
Aug 17, 2011 6.994 7.064 6.924 6.976 131,103 +0.01(+0.13%)
Aug 16, 2011 7.038 7.099 6.915 6.968 154,366 -0.13(-1.86%)
Aug 15, 2011 7.117 7.205 6.994 7.099 164,227 +0.06(+0.87%)
Aug 12, 2011 7.126 7.161 6.932 7.038 243,859 -0.04(-0.62%)
Aug 11, 2011 6.792 7.187 6.792 7.082 366,010 +0.32(+4.68%)
Aug 10, 2011 7.205 7.205 6.713 6.766 562,021 -0.49(-6.78%)
Aug 09, 2011 6.994 7.258 6.458 7.258 676,542 +0.58(+8.68%)
Aug 08, 2011 6.994 7.055 6.678 6.678 573,514 -0.44(-6.17%)
Aug 05, 2011 7.521 7.653 7.064 7.117 686,820 -0.28(-3.80%)
Aug 04, 2011 7.600 7.627 7.389 7.398 281,102 -0.24(-3.11%)
Aug 03, 2011 7.688 7.714 7.539 7.635 177,519 -0.05(-0.69%)
Aug 02, 2011 7.697 7.811 7.670 7.688 506,462 -0.03(-0.34%)
Aug 01, 2011 7.750 7.776 7.653 7.714 303,368 +0.03(+0.34%)
Jul 29, 2011 7.644 7.750 7.644 7.688 172,649 -0.01(-0.11%)
Jul 28, 2011 7.644 7.706 7.644 7.697 132,177 +0.06(+0.81%)
Jul 27, 2011 7.653 7.670 7.635 7.635 177,489 -0.05(-0.69%)
Jul 26, 2011 7.688 7.709 7.662 7.688 141,670 +0.00(+0.00%)
Jul 25, 2011 7.697 7.732 7.688 7.688 115,061 -0.05(-0.68%)
Jul 22, 2011 7.732 7.750 7.732 7.741 69,105 -0.06(-0.79%)
Jul 21, 2011 7.732 7.820 7.706 7.802 105,168 +0.11(+1.37%)
Jul 20, 2011 7.723 7.732 7.688 7.697 150,304 -0.03(-0.34%)
Jul 19, 2011 7.714 7.741 7.688 7.723 220,822 +0.04(+0.57%)
Jul 18, 2011 7.802 7.811 7.679 7.679 132,047 -0.12(-1.58%)
Jul 15, 2011 7.767 7.820 7.741 7.802 204,413 +0.05(+0.68%)
Jul 14, 2011 7.837 7.837 7.732 7.750 113,892 -0.07(-0.90%)
Jul 13, 2011 7.776 7.917 7.750 7.820 1,179,428 +0.08(+1.02%)
Jul 12, 2011 7.741 7.855 7.741 7.741 182,710 +0.01(+0.11%)
Jul 11, 2011 7.785 7.890 7.723 7.732 173,044 -0.11(-1.46%)
Jul 08, 2011 7.855 7.864 7.820 7.846 150,543 +0.02(+0.22%)
Jul 07, 2011 7.829 7.864 7.802 7.829 175,304 +0.04(+0.56%)
Jul 06, 2011 7.820 7.824 7.750 7.785 186,000 -0.02(-0.23%)
Jul 05, 2011 7.785 7.820 7.741 7.802 160,230 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.