Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGP Ingredients Inc (NQ: MGPI )

83.07 -0.72 (-0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 5.650 5.650 5.418 5.520 13,024 -0.08(-1.49%)
Jan 30, 2012 5.696 5.705 5.529 5.603 16,639 -0.16(-2.73%)
Jan 27, 2012 5.288 5.779 5.288 5.761 22,746 -0.01(-0.16%)
Jan 26, 2012 5.557 6.020 5.557 5.770 27,394 +0.21(+3.83%)
Jan 25, 2012 5.400 5.557 5.372 5.557 21,311 +0.15(+2.74%)
Jan 24, 2012 4.798 5.552 4.640 5.409 57,101 +0.57(+11.88%)
Jan 23, 2012 4.779 4.862 4.705 4.835 11,358 +0.06(+1.16%)
Jan 20, 2012 4.464 4.807 4.427 4.779 23,558 +0.31(+6.83%)
Jan 19, 2012 4.538 4.566 4.381 4.473 10,455 -0.02(-0.41%)
Jan 18, 2012 4.510 4.575 4.344 4.492 28,881 -0.06(-1.42%)
Jan 17, 2012 4.575 4.603 4.492 4.557 14,300 +0.04(+0.82%)
Jan 13, 2012 4.520 4.594 4.464 4.520 20,561 -0.08(-1.81%)
Jan 12, 2012 4.603 4.612 4.510 4.603 8,547 -0.01(-0.20%)
Jan 11, 2012 4.575 4.631 4.543 4.612 21,976 +0.00(+0.00%)
Jan 10, 2012 4.566 4.649 4.566 4.612 19,305 +0.13(+2.89%)
Jan 09, 2012 4.612 4.770 4.436 4.483 39,574 -0.24(-5.10%)
Jan 06, 2012 4.779 4.923 4.677 4.723 29,766 -0.06(-1.35%)
Jan 05, 2012 4.631 4.881 4.483 4.788 25,669 +0.11(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.