Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
623,250.00
-6125.00 (-0.97%)
Official Closing Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
130500
130500
129264
129505
1,009
-220.00(-0.17%)
Oct 26, 2012
130899
129725
129725
129725
56,800
-857.00(-0.66%)
Oct 25, 2012
131060
131060
130248
130582
461
+137.00(+0.11%)
Oct 24, 2012
131357
131555
130265
130445
488
-125.00(-0.10%)
Oct 23, 2012
131250
131600
130261
130570
789
-3271.00(-2.44%)
Oct 19, 2012
135350
135423
132800
133841
477
-1559.00(-1.15%)
Oct 18, 2012
135850
136345
135400
135400
768
-366.00(-0.27%)
Oct 17, 2012
134400
135849
134400
135766
749
+916.00(+0.68%)
Oct 16, 2012
134000
134970
134000
134850
356
+1245.00(+0.93%)
Oct 15, 2012
132750
133855
132430
133605
293
+1103.00(+0.83%)
Oct 12, 2012
133740
134327
132341
132502
324
-511.00(-0.38%)
Oct 11, 2012
134400
134400
133010
133013
193
-53.00(-0.04%)
Oct 10, 2012
133880
134115
132800
133066
294
-814.00(-0.61%)
Oct 09, 2012
135200
135700
133880
133880
402
-1520.00(-1.12%)
Oct 08, 2012
135602
135915
135180
135400
281
-155.00(-0.11%)
Oct 05, 2012
135900
136100
135157
135555
593
+274.00(+0.20%)
Oct 04, 2012
134475
135725
134461
135281
698
+1216.00(+0.91%)
Oct 03, 2012
133500
134460
132820
134065
505
+838.00(+0.63%)
Oct 02, 2012
133600
133911
132595
133227
410
+227.00(+0.17%)
Oct 01, 2012
132630
134285
132630
133000
672
+300.00(+0.23%)
Sep 28, 2012
132375
132707
131212
132700
726
+292.00(+0.22%)
Sep 27, 2012
133000
133000
132115
132408
632
-82.00(-0.06%)
Sep 26, 2012
132199
133590
132199
132490
392
+5.00(+0.00%)
Sep 25, 2012
133348
134075
132170
132485
477
-549.00(-0.41%)
Sep 24, 2012
133505
134535
133000
133034
385
-1550.00(-1.15%)
Sep 21, 2012
134490
134892
133934
134584
387
+768.00(+0.57%)
Sep 20, 2012
132125
134205
131935
133816
491
+516.00(+0.39%)
Sep 19, 2012
132715
133810
132715
133300
636
+402.00(+0.30%)
Sep 18, 2012
132350
132898
132324
132898
373
+213.00(+0.16%)
Sep 17, 2012
132700
133101
132490
132685
420
-315.00(-0.24%)
Sep 14, 2012
132850
133789
132005
133000
856
+149.00(+0.11%)
Sep 13, 2012
129770
132851
129770
132851
869
+2701.00(+2.08%)
Sep 12, 2012
129590
130540
129225
130150
528
-20.00(-0.02%)
Sep 11, 2012
130245
130367
129702
130170
432
+470.00(+0.36%)
Sep 10, 2012
129961
130717
129700
129700
398
-242.00(-0.19%)
Sep 07, 2012
129887
130039
129610
129942
909
+345.00(+0.27%)
Sep 06, 2012
128050
129597
128050
129597
809
+1827.00(+1.43%)
Sep 05, 2012
126315
128000
126315
127770
687
+1491.00(+1.18%)
Sep 04, 2012
126340
126654
126077
126279
243
-281.00(-0.22%)
Aug 31, 2012
126515
126950
126021
126560
454
+377.00(+0.30%)
Aug 30, 2012
126212
126425
126021
126183
301
-617.00(-0.49%)
Aug 29, 2012
126888
127137
126300
126800
440
-1398.00(-1.09%)
Aug 27, 2012
128059
128624
127636
128198
385
-27.00(-0.02%)
Aug 24, 2012
127400
128234
127400
128225
204
+425.00(+0.33%)
Aug 23, 2012
128320
128397
127710
127800
216
-805.00(-0.63%)
Aug 22, 2012
127870
128876
127769
128605
390
+605.00(+0.47%)
Aug 21, 2012
128698
128803
127602
128000
298
-600.00(-0.47%)
Aug 20, 2012
128370
128615
127988
128600
232
-280.00(-0.22%)
Aug 17, 2012
127940
128880
127830
128880
478
+1225.00(+0.96%)
Aug 16, 2012
127150
128252
126801
127655
394
+648.00(+0.51%)
Aug 15, 2012
127254
127780
127001
127007
306
-368.00(-0.29%)
Aug 14, 2012
127607
127915
127089
127375
316
-5.00(-0.00%)
Aug 13, 2012
127000
127612
126790
127380
342
+205.00(+0.16%)
Aug 10, 2012
126640
127250
126306
127175
228
+375.00(+0.30%)
Aug 09, 2012
127000
127498
126600
126800
224
-200.00(-0.16%)
Aug 08, 2012
127020
127184
126379
127000
388
-20.00(-0.02%)
Aug 07, 2012
128240
128575
126930
127020
491
-769.00(-0.60%)
Aug 06, 2012
129000
129040
127740
127789
619
-690.00(-0.54%)
Aug 03, 2012
127000
128538
127000
128479
719
+2189.00(+1.73%)
Aug 02, 2012
126121
126699
124950
126290
502
-1110.00(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.