Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.89 +0.05 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 6.320 6.352 6.193 6.213 648,312 -0.10(-1.51%)
Oct 26, 2012 6.229 6.308 6.308 6.308 283,535 +0.10(+1.54%)
Oct 25, 2012 6.300 6.300 6.193 6.213 319,994 -0.08(-1.20%)
Oct 24, 2012 6.240 6.296 6.221 6.288 322,135 +0.08(+1.35%)
Oct 23, 2012 6.320 6.320 6.193 6.205 412,034 -0.03(-0.45%)
Oct 19, 2012 6.256 6.352 6.209 6.233 765,140 -0.10(-1.63%)
Oct 18, 2012 6.252 6.356 6.193 6.336 695,949 +0.02(+0.38%)
Oct 17, 2012 6.272 6.316 6.217 6.312 696,487 +0.04(+0.63%)
Oct 16, 2012 6.213 6.296 6.193 6.272 2,430,848 -0.05(-0.75%)
Oct 15, 2012 6.300 6.340 6.292 6.320 85,146 +0.02(+0.38%)
Oct 12, 2012 6.352 6.360 6.260 6.296 106,968 -0.07(-1.06%)
Oct 11, 2012 6.479 6.479 6.304 6.364 271,074 -0.11(-1.66%)
Oct 10, 2012 6.475 6.523 6.447 6.471 219,728 -0.01(-0.18%)
Oct 09, 2012 6.403 6.547 6.403 6.483 148,366 +0.05(+0.74%)
Oct 08, 2012 6.495 6.495 6.380 6.435 124,529 -0.05(-0.80%)
Oct 05, 2012 6.395 6.554 6.372 6.487 163,320 +0.10(+1.49%)
Oct 04, 2012 6.380 6.411 6.332 6.391 140,794 +0.04(+0.63%)
Oct 03, 2012 6.356 6.384 6.308 6.352 95,408 -0.02(-0.25%)
Oct 02, 2012 6.360 6.399 6.308 6.368 188,013 +0.02(+0.31%)
Oct 01, 2012 6.332 6.614 6.320 6.348 341,495 +0.03(+0.44%)
Sep 28, 2012 6.360 6.391 6.316 6.320 209,564 -0.04(-0.63%)
Sep 27, 2012 6.324 6.360 6.240 6.360 212,903 +0.09(+1.39%)
Sep 26, 2012 6.272 6.324 6.252 6.272 94,479 +0.02(+0.25%)
Sep 25, 2012 6.308 6.336 6.256 6.256 198,738 -0.05(-0.76%)
Sep 24, 2012 6.280 6.324 6.256 6.304 148,427 +0.02(+0.38%)
Sep 21, 2012 6.300 6.300 6.272 6.280 227,467 -0.01(-0.19%)
Sep 20, 2012 6.308 6.312 6.260 6.292 183,704 +0.01(+0.13%)
Sep 19, 2012 6.221 6.284 6.221 6.284 158,862 +0.07(+1.09%)
Sep 18, 2012 6.185 6.272 6.153 6.217 170,289 -0.02(-0.26%)
Sep 17, 2012 6.153 6.244 6.141 6.233 88,771 +0.04(+0.64%)
Sep 14, 2012 6.236 6.276 6.153 6.193 299,286 -0.02(-0.38%)
Sep 13, 2012 6.169 6.221 6.133 6.217 166,329 +0.03(+0.45%)
Sep 12, 2012 6.133 6.197 6.121 6.189 124,682 +0.08(+1.30%)
Sep 11, 2012 6.101 6.169 6.070 6.109 142,899 -0.10(-1.60%)
Sep 10, 2012 6.229 6.244 6.193 6.209 230,783 +0.00(+0.00%)
Sep 07, 2012 6.236 6.244 6.121 6.209 147,071 +0.00(+0.00%)
Sep 06, 2012 6.240 6.240 6.089 6.209 275,107 +0.01(+0.13%)
Sep 05, 2012 6.240 6.244 6.173 6.201 176,066 -0.02(-0.26%)
Sep 04, 2012 6.177 6.221 6.161 6.217 245,395 +0.05(+0.84%)
Aug 31, 2012 6.177 6.201 6.074 6.165 148,346 +0.04(+0.65%)
Aug 30, 2012 6.133 6.225 6.121 6.125 95,622 -0.02(-0.26%)
Aug 29, 2012 6.240 6.280 6.133 6.141 130,416 -0.12(-1.90%)
Aug 27, 2012 6.193 6.296 6.141 6.260 110,146 +0.09(+1.48%)
Aug 24, 2012 6.177 6.300 6.145 6.169 104,857 -0.03(-0.45%)
Aug 23, 2012 6.129 6.217 6.093 6.197 81,538 +0.05(+0.84%)
Aug 22, 2012 6.209 6.248 6.129 6.145 116,269 -0.10(-1.53%)
Aug 21, 2012 6.252 6.320 6.209 6.240 125,188 -0.01(-0.13%)
Aug 20, 2012 6.233 6.260 6.173 6.248 95,415 +0.03(+0.51%)
Aug 17, 2012 6.197 6.248 6.093 6.217 205,156 -0.02(-0.26%)
Aug 16, 2012 6.221 6.260 6.138 6.233 170,752 +0.03(+0.51%)
Aug 15, 2012 6.141 6.225 6.141 6.201 166,000 +0.08(+1.30%)
Aug 14, 2012 6.093 6.180 6.093 6.121 122,156 -0.00(-0.06%)
Aug 13, 2012 6.129 6.161 6.034 6.125 61,031 +0.02(+0.26%)
Aug 10, 2012 6.125 6.169 6.057 6.109 118,106 -0.00(-0.06%)
Aug 09, 2012 6.002 6.161 6.002 6.113 268,508 +0.09(+1.52%)
Aug 08, 2012 6.070 6.113 6.006 6.022 181,648 -0.05(-0.85%)
Aug 07, 2012 6.085 6.141 6.062 6.074 164,000 -0.02(-0.33%)
Aug 06, 2012 6.074 6.137 6.002 6.093 142,323 +0.04(+0.59%)
Aug 03, 2012 6.042 6.141 6.030 6.058 185,498 +0.05(+0.79%)
Aug 02, 2012 6.002 6.077 6.002 6.010 149,388 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.