Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.39 -0.04 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 6.192 6.343 6.149 6.339 215,670 +0.16(+2.56%)
Dec 28, 2012 6.287 6.375 6.141 6.181 332,539 -0.10(-1.51%)
Dec 27, 2012 6.315 6.351 6.236 6.276 299,867 -0.04(-0.69%)
Dec 26, 2012 6.272 6.367 6.252 6.319 116,743 +0.06(+1.01%)
Dec 24, 2012 6.355 6.357 6.228 6.256 108,219 -0.12(-1.86%)
Dec 21, 2012 6.260 6.375 6.260 6.375 586,837 +0.08(+1.26%)
Dec 20, 2012 6.236 6.335 6.221 6.295 240,888 +0.04(+0.57%)
Dec 19, 2012 6.291 6.355 6.256 6.260 392,415 +0.00(+0.07%)
Dec 18, 2012 6.161 6.291 6.153 6.256 322,709 +0.12(+1.94%)
Dec 17, 2012 6.097 6.224 6.097 6.137 258,800 +0.04(+0.65%)
Dec 14, 2012 6.078 6.177 6.078 6.097 258,538 +0.01(+0.20%)
Dec 13, 2012 6.066 6.173 6.066 6.086 200,685 +0.01(+0.13%)
Dec 12, 2012 6.192 6.232 6.058 6.078 523,069 -0.25(-4.00%)
Dec 11, 2012 6.272 6.351 6.248 6.331 494,193 +0.08(+1.27%)
Dec 10, 2012 6.189 6.263 6.101 6.252 256,323 +0.08(+1.28%)
Dec 07, 2012 6.224 6.283 6.107 6.173 273,492 -0.01(-0.13%)
Dec 06, 2012 6.173 6.216 6.137 6.181 184,882 +0.03(+0.52%)
Dec 05, 2012 6.169 6.224 6.143 6.149 222,358 -0.04(-0.71%)
Dec 04, 2012 6.141 6.236 6.141 6.193 298,582 -0.07(-1.07%)
Nov 30, 2012 6.276 6.299 6.196 6.260 360,210 +0.00(+0.06%)
Nov 29, 2012 6.192 6.331 6.121 6.256 501,712 +0.13(+2.20%)
Nov 28, 2012 6.153 6.196 6.066 6.121 410,291 -0.08(-1.21%)
Nov 27, 2012 6.236 6.256 6.137 6.196 270,588 -0.02(-0.38%)
Nov 26, 2012 6.280 6.280 6.145 6.220 251,317 -0.02(-0.25%)
Nov 23, 2012 6.165 6.252 6.121 6.236 177,520 +0.12(+1.94%)
Nov 21, 2012 6.097 6.129 6.006 6.117 250,744 -0.00(-0.06%)
Nov 20, 2012 6.157 6.200 6.058 6.121 204,491 -0.01(-0.13%)
Nov 19, 2012 6.240 6.240 6.082 6.129 363,054 -0.10(-1.58%)
Nov 16, 2012 6.082 6.232 5.959 6.228 598,541 +0.12(+2.00%)
Nov 15, 2012 5.840 6.137 5.840 6.105 480,568 +0.27(+4.54%)
Nov 14, 2012 6.058 6.109 5.702 5.840 1,128,311 -0.23(-3.72%)
Nov 13, 2012 6.173 6.208 6.054 6.066 450,030 -0.11(-1.86%)
Nov 12, 2012 6.117 6.232 6.117 6.181 193,169 +0.06(+0.90%)
Nov 09, 2012 6.212 6.224 6.117 6.125 388,624 -0.04(-0.71%)
Nov 08, 2012 6.169 6.220 6.169 6.169 370,371 +0.00(+0.00%)
Nov 07, 2012 6.196 6.311 6.137 6.169 548,844 -0.03(-0.45%)
Nov 06, 2012 6.224 6.244 6.177 6.196 255,439 -0.03(-0.45%)
Nov 05, 2012 6.189 6.335 6.177 6.224 176,992 +0.02(+0.26%)
Nov 02, 2012 6.335 6.335 6.192 6.208 292,384 -0.13(-2.06%)
Nov 01, 2012 6.208 6.339 6.192 6.339 356,106 +0.15(+2.43%)
Oct 31, 2012 6.295 6.327 6.169 6.189 650,839 -0.10(-1.51%)
Oct 26, 2012 6.204 6.284 6.284 6.284 284,640 +0.10(+1.54%)
Oct 25, 2012 6.276 6.276 6.169 6.189 321,242 -0.08(-1.20%)
Oct 24, 2012 6.216 6.272 6.196 6.264 323,391 +0.08(+1.35%)
Oct 23, 2012 6.295 6.295 6.169 6.181 413,640 -0.03(-0.45%)
Oct 19, 2012 6.232 6.327 6.185 6.208 768,123 -0.10(-1.63%)
Oct 18, 2012 6.228 6.331 6.169 6.311 698,663 +0.02(+0.38%)
Oct 17, 2012 6.248 6.291 6.192 6.287 699,203 +0.04(+0.63%)
Oct 16, 2012 6.189 6.272 6.169 6.248 2,440,326 -0.05(-0.75%)
Oct 15, 2012 6.276 6.315 6.268 6.295 85,478 +0.02(+0.38%)
Oct 12, 2012 6.327 6.335 6.236 6.272 107,385 -0.07(-1.06%)
Oct 11, 2012 6.454 6.454 6.280 6.339 272,131 -0.11(-1.66%)
Oct 10, 2012 6.450 6.497 6.422 6.446 220,585 -0.01(-0.18%)
Oct 09, 2012 6.379 6.522 6.379 6.458 148,945 +0.05(+0.74%)
Oct 08, 2012 6.470 6.470 6.355 6.410 125,014 -0.05(-0.80%)
Oct 05, 2012 6.371 6.529 6.347 6.462 163,957 +0.10(+1.49%)
Oct 04, 2012 6.355 6.386 6.307 6.367 141,342 +0.04(+0.63%)
Oct 03, 2012 6.331 6.359 6.284 6.327 95,780 -0.02(-0.25%)
Oct 02, 2012 6.335 6.375 6.284 6.343 188,746 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.