Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hilltop Holdings Inc (NY: HTH )

31.32 +0.59 (+1.92%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 7.412 7.448 7.280 7.280 106,360 -0.11(-1.44%)
Feb 28, 2012 7.448 7.456 7.377 7.386 61,011 -0.07(-0.95%)
Feb 27, 2012 7.412 7.474 7.377 7.456 55,082 -0.01(-0.12%)
Feb 24, 2012 7.509 7.633 7.456 7.465 109,932 -0.07(-0.94%)
Feb 23, 2012 7.465 7.545 7.448 7.536 66,594 +0.07(+0.95%)
Feb 22, 2012 7.483 7.554 7.465 7.465 122,073 -0.04(-0.47%)
Feb 21, 2012 7.509 7.554 7.474 7.501 67,825 -0.02(-0.24%)
Feb 17, 2012 7.598 7.598 7.509 7.518 51,264 -0.04(-0.58%)
Feb 16, 2012 7.536 7.607 7.518 7.562 75,946 +0.05(+0.71%)
Feb 15, 2012 7.562 7.580 7.509 7.509 92,793 -0.04(-0.58%)
Feb 14, 2012 7.545 7.562 7.447 7.554 71,860 -0.02(-0.23%)
Feb 13, 2012 7.580 7.624 7.518 7.571 93,068 +0.05(+0.71%)
Feb 10, 2012 7.589 7.607 7.509 7.518 68,507 -0.14(-1.85%)
Feb 09, 2012 7.730 7.730 7.651 7.660 27,946 -0.06(-0.80%)
Feb 08, 2012 7.774 7.801 7.669 7.721 62,856 -0.05(-0.68%)
Feb 07, 2012 7.819 7.827 7.766 7.774 39,600 -0.05(-0.68%)
Feb 06, 2012 7.898 7.910 7.774 7.827 48,439 -0.12(-1.56%)
Feb 03, 2012 7.969 8.039 7.898 7.951 166,836 +0.10(+1.24%)
Feb 02, 2012 7.757 7.898 7.748 7.854 70,436 +0.09(+1.14%)
Feb 01, 2012 7.677 7.836 7.624 7.766 156,877 +0.14(+1.85%)
Jan 31, 2012 7.624 7.642 7.589 7.624 54,627 +0.01(+0.12%)
Jan 30, 2012 7.571 7.642 7.554 7.615 49,655 -0.03(-0.35%)
Jan 27, 2012 7.589 7.660 7.571 7.642 50,313 +0.02(+0.23%)
Jan 26, 2012 7.589 7.642 7.527 7.624 73,680 +0.04(+0.58%)
Jan 25, 2012 7.598 7.642 7.492 7.580 93,320 -0.04(-0.58%)
Jan 24, 2012 7.562 7.655 7.483 7.624 68,377 +0.04(+0.47%)
Jan 23, 2012 7.615 7.660 7.554 7.589 41,300 -0.04(-0.58%)
Jan 20, 2012 7.598 7.651 7.598 7.633 86,668 +0.01(+0.12%)
Jan 19, 2012 7.562 7.642 7.439 7.624 74,023 +0.08(+1.05%)
Jan 18, 2012 7.333 7.545 7.315 7.545 93,948 +0.18(+2.40%)
Jan 17, 2012 7.562 7.580 7.324 7.368 122,617 -0.16(-2.11%)
Jan 13, 2012 7.509 7.562 7.465 7.527 81,963 -0.08(-1.05%)
Jan 12, 2012 7.651 7.677 7.562 7.607 112,310 -0.03(-0.35%)
Jan 11, 2012 7.607 7.651 7.580 7.633 57,600 -0.02(-0.23%)
Jan 10, 2012 7.660 7.660 7.607 7.651 74,098 +0.06(+0.81%)
Jan 09, 2012 7.571 7.615 7.509 7.589 99,975 +0.03(+0.35%)
Jan 06, 2012 7.607 7.624 7.527 7.562 135,743 -0.04(-0.47%)
Jan 05, 2012 7.571 7.633 7.465 7.598 133,788 -0.04(-0.46%)
Jan 04, 2012 7.545 7.668 7.518 7.633 211,434 +0.17(+2.25%)
Dec 30, 2011 7.501 7.518 7.456 7.465 124,959 -0.04(-0.47%)
Dec 29, 2011 7.465 7.554 7.403 7.501 118,055 +0.03(+0.35%)
Dec 28, 2011 7.571 7.571 7.456 7.474 91,245 -0.08(-1.05%)
Dec 27, 2011 7.492 7.580 7.421 7.554 89,443 +0.05(+0.71%)
Dec 23, 2011 7.598 7.598 7.483 7.501 97,412 +0.01(+0.12%)
Dec 21, 2011 7.492 7.536 7.421 7.492 205,824 -0.02(-0.24%)
Dec 20, 2011 7.412 7.509 7.368 7.509 174,543 +0.21(+2.91%)
Dec 19, 2011 7.395 7.430 7.284 7.297 119,349 -0.08(-1.08%)
Dec 16, 2011 7.439 7.483 7.288 7.377 244,723 -0.02(-0.24%)
Dec 15, 2011 7.368 7.448 7.341 7.395 143,923 +0.10(+1.33%)
Dec 14, 2011 7.244 7.350 7.244 7.297 325,245 +0.01(+0.12%)
Dec 13, 2011 7.430 7.509 7.271 7.288 180,999 -0.07(-0.96%)
Dec 12, 2011 7.395 7.501 7.297 7.359 196,001 -0.13(-1.77%)
Dec 09, 2011 7.456 7.536 7.448 7.492 181,252 +0.08(+1.07%)
Dec 08, 2011 7.465 7.501 7.377 7.412 191,084 -0.09(-1.18%)
Dec 07, 2011 7.474 7.571 7.368 7.501 148,511 +0.02(+0.24%)
Dec 06, 2011 7.483 7.545 7.456 7.483 208,468 -0.03(-0.35%)
Dec 05, 2011 7.501 7.518 7.430 7.509 212,466 +0.06(+0.83%)
Dec 02, 2011 7.271 7.474 7.256 7.448 204,271 +0.24(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.