Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.80 -0.04 (-0.21%)
Streaming Delayed Price Updated: 12:33 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 6.042 6.081 5.943 6.070 627,558 +0.05(+0.79%)
Mar 29, 2012 6.002 6.038 5.930 6.022 533,152 +0.14(+2.30%)
Mar 28, 2012 5.895 5.934 5.807 5.887 286,936 +0.02(+0.41%)
Mar 27, 2012 5.930 5.954 5.859 5.863 156,676 -0.08(-1.40%)
Mar 26, 2012 5.998 6.054 5.903 5.946 236,677 -0.01(-0.13%)
Mar 23, 2012 5.791 5.954 5.791 5.954 428,399 +0.11(+1.84%)
Mar 22, 2012 5.799 5.879 5.799 5.847 132,667 +0.00(+0.00%)
Mar 21, 2012 5.831 5.918 5.799 5.847 269,245 +0.02(+0.41%)
Mar 20, 2012 5.791 5.847 5.765 5.823 219,660 +0.03(+0.55%)
Mar 19, 2012 5.791 5.859 5.791 5.791 149,737 +0.00(+0.00%)
Mar 16, 2012 5.855 5.883 5.748 5.791 360,114 -0.06(-1.09%)
Mar 15, 2012 5.879 5.899 5.803 5.855 198,643 -0.01(-0.14%)
Mar 14, 2012 5.907 5.950 5.795 5.863 425,479 -0.16(-2.58%)
Mar 13, 2012 5.998 6.050 5.982 6.018 369,322 +0.05(+0.80%)
Mar 12, 2012 5.903 5.970 5.903 5.970 132,874 +0.08(+1.35%)
Mar 09, 2012 5.859 5.942 5.835 5.891 327,746 +0.05(+0.82%)
Mar 08, 2012 5.958 5.958 5.815 5.843 323,358 -0.09(-1.54%)
Mar 07, 2012 5.827 5.934 5.827 5.934 258,283 +0.09(+1.56%)
Mar 06, 2012 5.863 5.942 5.823 5.843 699,152 -0.08(-1.34%)
Mar 05, 2012 6.002 6.054 5.895 5.922 518,909 -0.08(-1.32%)
Mar 02, 2012 5.986 6.038 5.851 6.002 747,116 +0.02(+0.40%)
Mar 01, 2012 5.978 6.058 5.962 5.978 223,016 +0.02(+0.27%)
Feb 29, 2012 6.074 6.081 5.961 5.962 841,735 -0.08(-1.38%)
Feb 28, 2012 6.117 6.117 6.018 6.046 307,244 -0.06(-0.98%)
Feb 27, 2012 6.042 6.109 6.042 6.105 509,739 +0.02(+0.39%)
Feb 24, 2012 6.062 6.097 6.042 6.081 133,709 +0.02(+0.26%)
Feb 23, 2012 6.042 6.081 6.042 6.066 90,970 +0.02(+0.33%)
Feb 22, 2012 6.046 6.081 6.042 6.046 162,168 -0.01(-0.13%)
Feb 21, 2012 6.046 6.077 6.042 6.054 138,014 +0.01(+0.13%)
Feb 17, 2012 6.097 6.097 6.022 6.046 111,655 -0.04(-0.59%)
Feb 16, 2012 6.042 6.097 6.042 6.081 182,763 +0.04(+0.59%)
Feb 15, 2012 6.109 6.137 6.042 6.046 295,306 -0.04(-0.65%)
Feb 14, 2012 6.062 6.097 6.042 6.085 305,654 +0.02(+0.39%)
Feb 13, 2012 6.125 6.133 6.062 6.062 202,474 +0.00(+0.00%)
Feb 10, 2012 6.062 6.093 6.046 6.062 282,096 -0.01(-0.20%)
Feb 09, 2012 6.117 6.117 6.062 6.074 91,470 -0.00(-0.07%)
Feb 08, 2012 6.109 6.109 6.062 6.077 182,846 +0.00(+0.07%)
Feb 07, 2012 6.062 6.141 6.062 6.074 555,507 -0.03(-0.46%)
Feb 06, 2012 6.074 6.105 6.042 6.101 647,585 +0.03(+0.46%)
Feb 03, 2012 6.133 6.133 6.062 6.074 1,297,587 +0.00(+0.00%)
Feb 02, 2012 6.077 6.097 6.062 6.074 472,344 -0.02(-0.26%)
Feb 01, 2012 6.081 6.105 6.062 6.089 778,416 +0.02(+0.26%)
Jan 31, 2012 6.101 6.129 6.018 6.074 3,884,081 -0.14(-2.18%)
Jan 30, 2012 6.292 6.292 6.185 6.209 121,515 -0.13(-2.07%)
Jan 27, 2012 6.201 6.340 6.197 6.340 87,747 +0.10(+1.53%)
Jan 26, 2012 6.276 6.340 6.184 6.244 170,652 -0.02(-0.38%)
Jan 25, 2012 6.240 6.324 6.174 6.268 125,608 +0.01(+0.13%)
Jan 24, 2012 6.125 6.284 6.121 6.260 162,968 +0.11(+1.81%)
Jan 23, 2012 6.189 6.189 6.129 6.149 90,977 -0.05(-0.77%)
Jan 20, 2012 6.193 6.244 6.161 6.197 117,202 +0.02(+0.26%)
Jan 19, 2012 6.244 6.244 6.121 6.181 163,096 -0.04(-0.58%)
Jan 18, 2012 6.165 6.221 6.113 6.217 135,895 +0.06(+1.03%)
Jan 17, 2012 6.113 6.189 6.022 6.153 83,027 +0.08(+1.38%)
Jan 13, 2012 6.022 6.129 6.022 6.070 112,988 -0.06(-0.97%)
Jan 12, 2012 6.150 6.209 6.093 6.129 58,805 +0.00(+0.06%)
Jan 11, 2012 6.109 6.125 6.058 6.125 44,233 -0.02(-0.32%)
Jan 10, 2012 6.129 6.145 6.089 6.145 60,772 +0.04(+0.72%)
Jan 09, 2012 6.081 6.156 6.075 6.101 54,905 +0.03(+0.46%)
Jan 06, 2012 6.038 6.098 6.028 6.074 73,309 +0.04(+0.59%)
Jan 05, 2012 6.030 6.093 6.006 6.038 116,400 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.