Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Asos Plc (OP: ASOMF )

4.070 UNCHANGED

Last Price Updated: 9:39 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2012		22.50	22.50	22.50	0	-3.20(-12.47%)
Apr 20, 2012		25.70	25.70	25.70	0	-2.30(-8.21%)
Mar 19, 2012		28.00	28.00	28.00	0	+0.28(+1.00%)
Mar 16, 2012	27.65	27.72	27.65	27.72	850	-1.18(-4.07%)
Feb 28, 2012		28.90	28.90	28.90	0	-0.65(-2.20%)
Feb 13, 2012		29.55	29.55	29.55	0	-0.35(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Asos Plc (OP: ASOMF )

Historical Prices