Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.60 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.903 5.934 5.875 5.907 422,266 +0.01(+0.20%)
Apr 27, 2012 5.831 5.926 5.811 5.895 328,709 +0.06(+0.95%)
Apr 26, 2012 5.823 5.926 5.763 5.839 645,730 +0.06(+1.03%)
Apr 25, 2012 5.831 5.831 5.767 5.779 224,933 -0.02(-0.27%)
Apr 24, 2012 5.811 5.859 5.791 5.795 325,590 -0.06(-1.09%)
Apr 23, 2012 5.795 5.918 5.672 5.859 339,293 +0.02(+0.41%)
Apr 20, 2012 5.942 5.950 5.823 5.835 186,828 -0.05(-0.81%)
Apr 19, 2012 5.883 5.918 5.831 5.883 107,401 +0.00(+0.00%)
Apr 18, 2012 5.859 5.942 5.859 5.883 70,662 -0.01(-0.20%)
Apr 17, 2012 5.879 5.942 5.867 5.895 223,107 +0.01(+0.14%)
Apr 16, 2012 5.899 5.903 5.851 5.887 95,242 +0.01(+0.14%)
Apr 13, 2012 5.863 5.911 5.851 5.879 162,153 -0.01(-0.14%)
Apr 12, 2012 5.899 5.934 5.863 5.887 131,560 -0.01(-0.13%)
Apr 11, 2012 5.891 5.922 5.851 5.895 187,764 +0.06(+1.02%)
Apr 10, 2012 5.887 5.898 5.795 5.835 198,580 -0.05(-0.81%)
Apr 09, 2012 5.911 5.926 5.867 5.883 211,001 -0.08(-1.40%)
Apr 05, 2012 5.911 5.982 5.911 5.966 86,565 +0.04(+0.60%)
Apr 04, 2012 5.915 5.946 5.871 5.930 124,815 -0.04(-0.60%)
Apr 03, 2012 6.018 6.018 5.918 5.966 164,181 -0.06(-0.92%)
Apr 02, 2012 6.062 6.062 5.946 6.022 231,912 -0.05(-0.79%)
Mar 30, 2012 6.042 6.081 5.943 6.070 627,558 +0.05(+0.79%)
Mar 29, 2012 6.002 6.038 5.930 6.022 533,152 +0.14(+2.30%)
Mar 28, 2012 5.895 5.934 5.807 5.887 286,936 +0.02(+0.41%)
Mar 27, 2012 5.930 5.954 5.859 5.863 156,676 -0.08(-1.40%)
Mar 26, 2012 5.998 6.054 5.903 5.946 236,677 -0.01(-0.13%)
Mar 23, 2012 5.791 5.954 5.791 5.954 428,399 +0.11(+1.84%)
Mar 22, 2012 5.799 5.879 5.799 5.847 132,667 +0.00(+0.00%)
Mar 21, 2012 5.831 5.918 5.799 5.847 269,245 +0.02(+0.41%)
Mar 20, 2012 5.791 5.847 5.765 5.823 219,660 +0.03(+0.55%)
Mar 19, 2012 5.791 5.859 5.791 5.791 149,737 +0.00(+0.00%)
Mar 16, 2012 5.855 5.883 5.748 5.791 360,114 -0.06(-1.09%)
Mar 15, 2012 5.879 5.899 5.803 5.855 198,643 -0.01(-0.14%)
Mar 14, 2012 5.907 5.950 5.795 5.863 425,479 -0.16(-2.58%)
Mar 13, 2012 5.998 6.050 5.982 6.018 369,322 +0.05(+0.80%)
Mar 12, 2012 5.903 5.970 5.903 5.970 132,874 +0.08(+1.35%)
Mar 09, 2012 5.859 5.942 5.835 5.891 327,746 +0.05(+0.82%)
Mar 08, 2012 5.958 5.958 5.815 5.843 323,358 -0.09(-1.54%)
Mar 07, 2012 5.827 5.934 5.827 5.934 258,283 +0.09(+1.56%)
Mar 06, 2012 5.863 5.942 5.823 5.843 699,152 -0.08(-1.34%)
Mar 05, 2012 6.002 6.054 5.895 5.922 518,909 -0.08(-1.32%)
Mar 02, 2012 5.986 6.038 5.851 6.002 747,116 +0.02(+0.40%)
Mar 01, 2012 5.978 6.058 5.962 5.978 223,016 +0.02(+0.27%)
Feb 29, 2012 6.074 6.081 5.961 5.962 841,735 -0.08(-1.38%)
Feb 28, 2012 6.117 6.117 6.018 6.046 307,244 -0.06(-0.98%)
Feb 27, 2012 6.042 6.109 6.042 6.105 509,739 +0.02(+0.39%)
Feb 24, 2012 6.062 6.097 6.042 6.081 133,709 +0.02(+0.26%)
Feb 23, 2012 6.042 6.081 6.042 6.066 90,970 +0.02(+0.33%)
Feb 22, 2012 6.046 6.081 6.042 6.046 162,168 -0.01(-0.13%)
Feb 21, 2012 6.046 6.077 6.042 6.054 138,014 +0.01(+0.13%)
Feb 17, 2012 6.097 6.097 6.022 6.046 111,655 -0.04(-0.59%)
Feb 16, 2012 6.042 6.097 6.042 6.081 182,763 +0.04(+0.59%)
Feb 15, 2012 6.109 6.137 6.042 6.046 295,306 -0.04(-0.65%)
Feb 14, 2012 6.062 6.097 6.042 6.085 305,654 +0.02(+0.39%)
Feb 13, 2012 6.125 6.133 6.062 6.062 202,474 +0.00(+0.00%)
Feb 10, 2012 6.062 6.093 6.046 6.062 282,096 -0.01(-0.20%)
Feb 09, 2012 6.117 6.117 6.062 6.074 91,470 -0.00(-0.07%)
Feb 08, 2012 6.109 6.109 6.062 6.077 182,846 +0.00(+0.07%)
Feb 07, 2012 6.062 6.141 6.062 6.074 555,507 -0.03(-0.46%)
Feb 06, 2012 6.074 6.105 6.042 6.101 647,585 +0.03(+0.46%)
Feb 03, 2012 6.133 6.133 6.062 6.074 1,297,587 +0.00(+0.00%)
Feb 02, 2012 6.077 6.097 6.062 6.074 472,344 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.