Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.215 -0.015 (-1.22%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 3.380 3.700 3.380 3.620 127,960 +0.25(+7.42%)
Apr 27, 2012 3.200 3.370 3.200 3.370 76,176 +0.20(+6.31%)
Apr 26, 2012 3.010 3.210 3.000 3.170 156,266 +0.15(+4.97%)
Apr 25, 2012 2.960 3.040 2.920 3.020 64,170 +0.01(+0.33%)
Apr 24, 2012 2.990 3.050 2.980 3.010 27,541 +0.01(+0.33%)
Apr 23, 2012 2.990 3.020 2.940 3.000 51,699 -0.06(-1.96%)
Apr 20, 2012 3.060 3.120 2.970 3.060 57,590 +0.06(+2.00%)
Apr 19, 2012 2.990 3.030 2.990 3.000 19,128 +0.03(+1.01%)
Apr 18, 2012 2.940 2.985 2.920 2.970 51,563 +0.01(+0.34%)
Apr 17, 2012 3.010 3.010 2.920 2.960 57,385 -0.02(-0.67%)
Apr 16, 2012 2.920 3.109 2.880 2.980 39,895 +0.09(+3.11%)
Apr 13, 2012 3.060 3.060 2.890 2.890 48,188 -0.19(-6.17%)
Apr 12, 2012 3.030 3.170 3.030 3.080 29,714 +0.04(+1.32%)
Apr 11, 2012 2.870 3.090 2.822 3.040 77,338 +0.15(+5.19%)
Apr 10, 2012 3.030 3.050 2.840 2.890 56,636 -0.14(-4.62%)
Apr 09, 2012 3.010 3.060 2.860 3.030 44,762 -0.04(-1.30%)
Apr 05, 2012 3.420 3.420 3.070 3.070 33,054 -0.15(-4.66%)
Apr 04, 2012 3.390 3.390 3.210 3.220 87,288 -0.21(-6.12%)
Apr 03, 2012 3.510 3.550 3.400 3.430 82,205 -0.09(-2.56%)
Apr 02, 2012 3.600 3.600 3.500 3.520 40,112 -0.09(-2.49%)
Mar 30, 2012 3.730 3.730 3.610 3.610 35,387 -0.06(-1.63%)
Mar 29, 2012 3.600 3.700 3.600 3.670 30,884 +0.00(+0.00%)
Mar 28, 2012 3.700 3.700 3.660 3.670 27,217 -0.01(-0.27%)
Mar 27, 2012 3.710 3.730 3.660 3.680 42,179 -0.03(-0.81%)
Mar 26, 2012 3.600 3.800 3.550 3.710 83,076 +0.14(+3.92%)
Mar 23, 2012 3.540 3.570 3.490 3.570 355,654 +0.05(+1.42%)
Mar 22, 2012 3.600 3.630 3.510 3.520 45,073 -0.11(-3.03%)
Mar 21, 2012 3.650 3.667 3.610 3.630 29,704 -0.02(-0.55%)
Mar 20, 2012 3.570 3.770 3.540 3.650 329,158 +0.05(+1.39%)
Mar 19, 2012 3.590 3.610 3.540 3.600 63,163 +0.01(+0.28%)
Mar 16, 2012 3.650 3.660 3.590 3.590 99,141 -0.07(-1.91%)
Mar 15, 2012 3.660 3.700 3.620 3.660 26,241 +0.02(+0.55%)
Mar 14, 2012 3.680 3.680 3.600 3.640 42,329 -0.05(-1.36%)
Mar 13, 2012 3.640 3.700 3.580 3.690 44,116 +0.09(+2.50%)
Mar 12, 2012 3.630 3.630 3.580 3.600 18,715 -0.03(-0.83%)
Mar 09, 2012 3.710 3.770 3.600 3.630 158,457 -0.09(-2.42%)
Mar 08, 2012 3.750 3.880 3.610 3.720 189,488 -0.01(-0.27%)
Mar 07, 2012 3.680 3.740 3.500 3.730 575,198 +0.06(+1.63%)
Mar 06, 2012 3.850 3.880 3.620 3.670 128,813 -0.24(-6.14%)
Mar 05, 2012 4.000 4.070 3.870 3.910 90,411 -0.09(-2.25%)
Mar 02, 2012 4.170 4.360 3.950 4.000 384,286 -0.95(-19.19%)
Mar 01, 2012 4.890 5.009 4.890 4.950 63,472 +0.10(+2.06%)
Feb 29, 2012 4.960 4.960 4.830 4.850 65,531 +0.00(+0.00%)
Feb 28, 2012 4.810 4.980 4.810 4.850 50,729 +0.04(+0.83%)
Feb 27, 2012 4.870 4.950 4.800 4.810 21,690 -0.11(-2.24%)
Feb 24, 2012 4.950 5.070 4.800 4.920 26,484 -0.01(-0.20%)
Feb 23, 2012 4.820 4.940 4.620 4.930 30,915 +0.11(+2.28%)
Feb 22, 2012 4.810 4.870 4.710 4.820 109,880 +0.06(+1.26%)
Feb 21, 2012 4.380 4.800 4.350 4.760 82,960 +0.39(+8.92%)
Feb 17, 2012 4.400 4.440 4.360 4.370 195,076 -0.03(-0.68%)
Feb 16, 2012 4.390 4.440 4.280 4.400 58,409 +0.00(+0.00%)
Feb 15, 2012 4.420 4.510 4.350 4.400 70,227 +0.00(+0.00%)
Feb 14, 2012 4.500 4.500 4.390 4.400 31,546 -0.11(-2.44%)
Feb 13, 2012 4.430 4.600 4.430 4.510 74,856 +0.14(+3.20%)
Feb 10, 2012 4.630 4.670 4.320 4.370 91,216 -0.31(-6.62%)
Feb 09, 2012 4.870 4.880 4.680 4.680 61,672 -0.18(-3.70%)
Feb 08, 2012 4.850 4.940 4.800 4.860 82,156 +0.03(+0.62%)
Feb 07, 2012 4.930 4.960 4.820 4.830 44,286 -0.15(-3.01%)
Feb 06, 2012 5.030 5.030 4.940 4.980 28,555 -0.07(-1.39%)
Feb 03, 2012 5.170 5.170 5.000 5.050 67,895 -0.02(-0.39%)
Feb 02, 2012 5.040 5.090 4.971 5.070 38,381 -0.04(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.