Novaccess Global Inc (OP: XSNX )

0.0070 +0.0010 (+16.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	0.0309	0.0309	0.0282	0.0282	655,905	-0.00(-8.74%)
Jul 30, 2012	0.0285	0.0340	0.0284	0.0309	356,440	+0.00(+9.19%)
Jul 27, 2012	0.0320	0.0330	0.0280	0.0283	1,279,540	-0.00(-8.12%)
Jul 26, 2012	0.0320	0.0330	0.0308	0.0308	91,051	-0.00(-6.67%)
Jul 25, 2012	0.0320	0.0330	0.0300	0.0330	851,433	+0.00(+3.13%)
Jul 24, 2012	0.0320	0.0390	0.0310	0.0320	857,210	-0.01(-13.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Novaccess Global Inc (OP: XSNX )

Historical Prices