Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainclients Inc (OP: GCLT )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 11:05 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0390 0.0390 0.0390 0 +0.01(+30.00%)
Apr 26, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 20, 2012 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 19, 2012 0.0250 0.0250 0.0250 0.0250 8,100 +0.00(+0.00%)
Apr 13, 2012 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
Apr 04, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 03, 2012 0.0350 0.0400 0.0350 0.0400 12,000 +0.01(+23.08%)
Mar 20, 2012 0.0325 0.0325 0.0325 0 +0.00(+8.33%)
Mar 13, 2012 0.0300 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 09, 2012 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 07, 2012 0.0350 0.0350 0.0350 0 -0.00(-10.26%)
Mar 06, 2012 0.0400 0.0400 0.0390 0.0390 33,360 +0.00(+0.00%)
Mar 05, 2012 0.0390 0.0390 0.0390 0.0390 20,000 +0.00(+0.00%)
Feb 29, 2012 0.0390 0.0390 0.0390 0 +0.00(+11.43%)
Feb 28, 2012 0.0300 0.0350 0.0300 0.0350 13,000 +0.00(+0.00%)
Feb 27, 2012 0.0300 0.0350 0.0300 0.0350 8,160 +0.02(+75.00%)
Feb 24, 2012 0.0200 0.0200 0.0200 0.0200 5,000 -0.02(-50.00%)
Feb 22, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 21, 2012 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Feb 17, 2012 0.0400 0.0400 0.0400 0.0400 160 +0.01(+33.33%)
Feb 15, 2012 0.0300 0.0300 0.0300 0 +0.01(+100.00%)
Feb 10, 2012 0.0150 0.0150 0.0150 0 +0.00(+15.38%)
Feb 09, 2012 0.0160 0.0160 0.0130 0.0130 50,000 -0.01(-31.58%)
Feb 08, 2012 0.0190 0.0190 0.0190 0.0190 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.