Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

ASX Ltd (OP: ASXFF )

41.43 -0.22 (-0.54%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2012		31.25	31.25	31.25	0	-1.55(-4.73%)
Sep 14, 2012		32.80	32.80	32.80	0	+2.60(+8.61%)
Sep 05, 2012		30.20	30.20	30.20	0	-3.20(-9.58%)
Aug 11, 2012		33.40	33.40	33.40	0	+0.00(+0.00%)
Aug 10, 2012	33.40	33.40	33.40	33.40	180	+0.30(+0.91%)
Aug 09, 2012	33.00	33.10	33.00	33.10	2,343	-0.10(-0.30%)
Aug 08, 2012	33.20	33.20	33.20	33.20	1,000	-0.65(-1.92%)
Aug 07, 2012	33.85	33.85	33.85	33.85	200	+1.25(+3.83%)
Aug 01, 2012		32.60	32.60	32.60	0	+1.40(+4.49%)
Jul 11, 2012		31.20	31.20	31.20	0	+0.25(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

ASX Ltd (OP: ASXFF )

Historical Prices