Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.73 +0.27 (+1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 6.215 6.366 6.171 6.362 214,894 +0.16(+2.56%)
Dec 28, 2012 6.310 6.398 6.163 6.203 331,342 -0.10(-1.51%)
Dec 27, 2012 6.338 6.374 6.259 6.298 298,788 -0.04(-0.69%)
Dec 26, 2012 6.294 6.390 6.275 6.342 116,322 +0.06(+1.01%)
Dec 24, 2012 6.378 6.380 6.251 6.278 107,829 -0.12(-1.86%)
Dec 21, 2012 6.282 6.398 6.282 6.398 584,725 +0.08(+1.26%)
Dec 20, 2012 6.259 6.358 6.243 6.318 240,021 +0.04(+0.57%)
Dec 19, 2012 6.314 6.378 6.278 6.283 391,002 +0.00(+0.07%)
Dec 18, 2012 6.183 6.314 6.175 6.278 321,548 +0.12(+1.94%)
Dec 17, 2012 6.119 6.246 6.119 6.159 257,869 +0.04(+0.65%)
Dec 14, 2012 6.100 6.199 6.100 6.119 257,607 +0.01(+0.20%)
Dec 13, 2012 6.088 6.195 6.088 6.108 199,963 +0.01(+0.13%)
Dec 12, 2012 6.215 6.255 6.080 6.100 521,187 -0.25(-4.00%)
Dec 11, 2012 6.294 6.374 6.270 6.354 492,415 +0.08(+1.27%)
Dec 10, 2012 6.211 6.286 6.123 6.274 255,400 +0.08(+1.28%)
Dec 07, 2012 6.247 6.305 6.129 6.195 272,508 -0.01(-0.13%)
Dec 06, 2012 6.195 6.239 6.159 6.203 184,217 +0.03(+0.52%)
Dec 05, 2012 6.191 6.247 6.165 6.171 221,557 -0.04(-0.71%)
Dec 04, 2012 6.163 6.259 6.163 6.215 297,507 -0.07(-1.07%)
Nov 30, 2012 6.298 6.322 6.219 6.282 358,914 +0.00(+0.06%)
Nov 29, 2012 6.215 6.354 6.143 6.278 499,907 +0.14(+2.20%)
Nov 28, 2012 6.175 6.219 6.088 6.143 408,815 -0.08(-1.21%)
Nov 27, 2012 6.259 6.278 6.159 6.219 269,614 -0.02(-0.38%)
Nov 26, 2012 6.302 6.302 6.167 6.243 250,412 -0.02(-0.25%)
Nov 23, 2012 6.187 6.274 6.143 6.259 176,881 +0.12(+1.94%)
Nov 21, 2012 6.119 6.151 6.028 6.139 249,841 -0.00(-0.06%)
Nov 20, 2012 6.179 6.223 6.080 6.143 203,755 -0.01(-0.13%)
Nov 19, 2012 6.263 6.263 6.104 6.151 361,747 -0.10(-1.58%)
Nov 16, 2012 6.104 6.255 5.980 6.250 596,386 +0.12(+2.00%)
Nov 15, 2012 5.861 6.159 5.861 6.127 478,838 +0.27(+4.54%)
Nov 14, 2012 6.080 6.131 5.722 5.861 1,124,250 -0.23(-3.72%)
Nov 13, 2012 6.195 6.231 6.076 6.088 448,410 -0.12(-1.86%)
Nov 12, 2012 6.139 6.255 6.139 6.203 192,474 +0.06(+0.90%)
Nov 09, 2012 6.235 6.247 6.139 6.147 387,225 -0.04(-0.71%)
Nov 08, 2012 6.191 6.243 6.191 6.191 369,038 +0.00(+0.00%)
Nov 07, 2012 6.219 6.334 6.159 6.191 546,868 -0.03(-0.45%)
Nov 06, 2012 6.247 6.266 6.199 6.219 254,519 -0.03(-0.45%)
Nov 05, 2012 6.211 6.358 6.199 6.247 176,355 +0.02(+0.26%)
Nov 02, 2012 6.358 6.358 6.215 6.231 291,332 -0.13(-2.06%)
Nov 01, 2012 6.231 6.362 6.215 6.362 354,824 +0.15(+2.43%)
Oct 31, 2012 6.318 6.350 6.191 6.211 648,497 -0.10(-1.51%)
Oct 26, 2012 6.227 6.306 6.306 6.306 283,616 +0.10(+1.54%)
Oct 25, 2012 6.298 6.298 6.191 6.211 320,086 -0.08(-1.20%)
Oct 24, 2012 6.239 6.294 6.219 6.286 322,227 +0.08(+1.35%)
Oct 23, 2012 6.318 6.318 6.191 6.203 412,152 -0.03(-0.45%)
Oct 19, 2012 6.255 6.350 6.207 6.231 765,358 -0.10(-1.63%)
Oct 18, 2012 6.251 6.354 6.191 6.334 696,148 +0.02(+0.38%)
Oct 17, 2012 6.270 6.314 6.215 6.310 696,686 +0.04(+0.63%)
Oct 16, 2012 6.211 6.294 6.191 6.270 2,431,542 -0.05(-0.75%)
Oct 15, 2012 6.298 6.338 6.290 6.318 85,170 +0.02(+0.38%)
Oct 12, 2012 6.350 6.358 6.259 6.294 106,999 -0.07(-1.06%)
Oct 11, 2012 6.477 6.477 6.302 6.362 271,151 -0.11(-1.66%)
Oct 10, 2012 6.473 6.521 6.445 6.469 219,791 -0.01(-0.18%)
Oct 09, 2012 6.402 6.545 6.402 6.481 148,409 +0.05(+0.74%)
Oct 08, 2012 6.493 6.493 6.378 6.433 124,564 -0.05(-0.80%)
Oct 05, 2012 6.394 6.553 6.370 6.485 163,367 +0.10(+1.49%)
Oct 04, 2012 6.378 6.410 6.330 6.390 140,834 +0.04(+0.63%)
Oct 03, 2012 6.354 6.382 6.306 6.350 95,435 -0.02(-0.25%)
Oct 02, 2012 6.358 6.398 6.306 6.366 188,067 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.