Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.39 -0.04 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.014 6.097 6.014 6.090 169,983 +0.08(+1.38%)
Jul 30, 2012 6.097 6.117 5.995 6.006 192,954 -0.09(-1.49%)
Jul 27, 2012 6.097 6.133 6.078 6.097 177,520 +0.00(+0.06%)
Jul 26, 2012 6.090 6.097 6.062 6.093 162,803 +0.03(+0.42%)
Jul 25, 2012 6.078 6.090 6.041 6.068 118,672 +0.01(+0.16%)
Jul 24, 2012 6.034 6.074 5.998 6.058 198,619 +0.02(+0.33%)
Jul 23, 2012 5.979 6.062 5.979 6.038 115,374 -0.02(-0.26%)
Jul 20, 2012 6.002 6.078 6.002 6.054 112,237 +0.02(+0.33%)
Jul 19, 2012 6.093 6.093 5.979 6.034 74,451 -0.04(-0.59%)
Jul 18, 2012 6.002 6.078 5.943 6.070 98,927 +0.03(+0.52%)
Jul 17, 2012 6.038 6.078 5.971 6.038 153,011 +0.02(+0.33%)
Jul 16, 2012 6.034 6.078 5.995 6.018 99,068 -0.04(-0.65%)
Jul 13, 2012 6.050 6.078 6.006 6.058 148,101 +0.01(+0.20%)
Jul 12, 2012 6.038 6.074 5.983 6.046 150,041 +0.00(+0.07%)
Jul 11, 2012 5.998 6.058 5.950 6.042 96,116 +0.08(+1.40%)
Jul 10, 2012 6.006 6.030 5.912 5.959 108,355 -0.04(-0.66%)
Jul 09, 2012 6.082 6.113 5.959 5.998 191,206 -0.03(-0.46%)
Jul 06, 2012 6.034 6.074 6.014 6.026 63,219 -0.06(-0.98%)
Jul 05, 2012 6.097 6.097 6.003 6.086 108,128 -0.01(-0.19%)
Jul 03, 2012 6.097 6.097 6.015 6.097 94,668 +0.00(+0.00%)
Jul 02, 2012 5.983 6.097 5.939 6.097 184,776 +0.12(+2.05%)
Jun 29, 2012 5.931 5.979 5.858 5.975 262,960 +0.13(+2.17%)
Jun 28, 2012 5.943 6.002 5.848 5.848 189,863 -0.10(-1.63%)
Jun 27, 2012 5.931 6.062 5.911 5.945 138,360 +0.01(+0.17%)
Jun 26, 2012 5.979 5.979 5.889 5.935 115,586 -0.04(-0.60%)
Jun 25, 2012 5.927 6.046 5.880 5.971 256,232 -0.01(-0.13%)
Jun 22, 2012 5.864 6.086 5.836 5.979 1,145,584 +0.14(+2.44%)
Jun 21, 2012 5.931 5.959 5.797 5.836 159,494 -0.08(-1.40%)
Jun 20, 2012 5.967 5.979 5.899 5.919 88,387 -0.07(-1.12%)
Jun 19, 2012 5.939 6.093 5.915 5.987 227,323 +0.05(+0.80%)
Jun 18, 2012 5.967 6.022 5.931 5.939 210,283 -0.06(-0.99%)
Jun 15, 2012 5.955 6.022 5.939 5.998 212,265 +0.02(+0.40%)
Jun 14, 2012 5.995 6.026 5.947 5.975 144,310 +0.00(+0.07%)
Jun 13, 2012 5.856 6.038 5.844 5.971 286,345 -0.04(-0.66%)
Jun 12, 2012 5.884 6.038 5.844 6.010 400,060 +0.15(+2.64%)
Jun 11, 2012 5.899 5.939 5.852 5.856 261,821 -0.00(-0.07%)
Jun 08, 2012 5.836 5.880 5.825 5.860 144,252 +0.03(+0.48%)
Jun 07, 2012 5.852 5.888 5.795 5.832 251,446 +0.02(+0.34%)
Jun 06, 2012 5.781 5.844 5.765 5.812 273,429 +0.06(+1.03%)
Jun 05, 2012 5.705 5.789 5.705 5.753 269,322 +0.05(+0.90%)
Jun 04, 2012 5.702 5.753 5.702 5.702 307,369 -0.00(-0.07%)
Jun 01, 2012 5.702 5.777 5.702 5.705 210,593 -0.06(-1.10%)
May 31, 2012 5.717 5.804 5.717 5.769 189,085 +0.06(+1.04%)
May 30, 2012 5.737 5.793 5.705 5.709 181,369 -0.04(-0.76%)
May 29, 2012 5.785 5.789 5.725 5.753 127,770 +0.01(+0.21%)
May 25, 2012 5.698 5.840 5.662 5.741 141,964 +0.06(+1.12%)
May 24, 2012 5.705 5.705 5.634 5.678 105,147 +0.01(+0.21%)
May 23, 2012 5.630 5.705 5.622 5.666 117,394 +0.02(+0.42%)
May 22, 2012 5.690 5.773 5.622 5.642 160,310 -0.04(-0.77%)
May 21, 2012 5.654 5.733 5.622 5.686 115,775 +0.04(+0.63%)
May 18, 2012 5.650 5.741 5.642 5.650 154,458 -0.02(-0.28%)
May 17, 2012 5.713 5.790 5.662 5.666 104,955 -0.06(-0.97%)
May 16, 2012 5.678 5.761 5.670 5.721 126,737 +0.04(+0.70%)
May 15, 2012 5.650 5.769 5.650 5.682 178,379 -0.03(-0.55%)
May 14, 2012 5.737 5.820 5.705 5.713 126,221 -0.06(-0.96%)
May 11, 2012 5.836 5.888 5.757 5.769 100,616 -0.09(-1.49%)
May 10, 2012 5.717 5.860 5.717 5.856 285,499 +0.19(+3.28%)
May 09, 2012 5.646 5.709 5.646 5.670 117,180 -0.01(-0.21%)
May 08, 2012 5.646 5.721 5.642 5.682 189,666 -0.01(-0.21%)
May 07, 2012 5.713 5.761 5.666 5.694 302,365 -0.00(-0.07%)
May 04, 2012 5.757 5.761 5.646 5.698 303,214 -0.08(-1.37%)
May 03, 2012 5.753 5.828 5.721 5.777 382,085 -0.00(-0.07%)
May 02, 2012 5.797 5.836 5.749 5.781 177,626 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.