Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
39,069.59
USD
+4.33 (+0.01%)
Daily Price
Updated: 4:15 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
13486
13488
13367
13437
142,992,448
-48.90(-0.36%)
Sep 27, 2012
13414
13523
13414
13486
110,478,400
+72.50(+0.54%)
Sep 26, 2012
13458
13480
13407
13414
119,871,680
-44.00(-0.33%)
Sep 25, 2012
13560
13620
13457
13458
133,960,176
-101.40(-0.75%)
Sep 24, 2012
13578
13602
13522
13559
115,359,496
-20.60(-0.15%)
Sep 21, 2012
13597
13647
13572
13580
429,610,720
-17.40(-0.13%)
Sep 20, 2012
13575
13599
13503
13597
117,900,592
+18.90(+0.14%)
Sep 19, 2012
13565
13626
13557
13578
116,208,040
+13.40(+0.10%)
Sep 18, 2012
13552
13582
13518
13565
120,534,216
+11.50(+0.08%)
Sep 17, 2012
13589
13593
13527
13553
128,004,488
-40.30(-0.30%)
Sep 14, 2012
13540
13653
13534
13593
185,164,560
+53.50(+0.40%)
Sep 13, 2012
13330
13573
13325
13540
151,748,144
+206.60(+1.55%)
Sep 12, 2012
13322
13374
13318
13333
111,090,816
+9.90(+0.07%)
Sep 11, 2012
13255
13354
13253
13323
104,895,952
+69.10(+0.52%)
Sep 10, 2012
13309
13324
13251
13254
123,781,472
-52.30(-0.39%)
Sep 07, 2012
13290
13320
13266
13307
142,211,424
+14.60(+0.11%)
Sep 06, 2012
13045
13294
13045
13292
128,624,256
+244.50(+1.87%)
Sep 05, 2012
13036
13096
13019
13048
92,521,248
+11.60(+0.09%)
Sep 04, 2012
13092
13092
12977
13036
103,901,488
-54.90(-0.42%)
Aug 31, 2012
13003
13091
13091
13091
119,780,000
+90.10(+0.69%)
Aug 30, 2012
13101
13101
12979
13001
89,963,992
-106.80(-0.81%)
Aug 29, 2012
13104
13145
13081
13108
91,518,120
-17.20(-0.13%)
Aug 27, 2012
13158
13176
13116
13125
96,068,240
-33.30(-0.25%)
Aug 24, 2012
13053
13176
13027
13158
88,032,800
+100.50(+0.77%)
Aug 23, 2012
13171
13171
13046
13058
108,796,064
-115.30(-0.88%)
Aug 22, 2012
13198
13205
13120
13173
111,215,240
-30.80(-0.23%)
Aug 21, 2012
13272
13331
13187
13204
117,004,720
-68.00(-0.51%)
Aug 20, 2012
13275
13276
13230
13272
87,536,168
-3.60(-0.03%)
Aug 17, 2012
13251
13281
13245
13275
138,545,040
+25.10(+0.19%)
Aug 16, 2012
13163
13269
13146
13250
114,562,584
+85.30(+0.65%)
Aug 15, 2012
13158
13193
13138
13165
74,848,688
-7.30(-0.06%)
Aug 14, 2012
13168
13223
13142
13172
84,392,840
+2.70(+0.02%)
Aug 13, 2012
13205
13205
13113
13169
67,537,120
-38.60(-0.29%)
Aug 10, 2012
13163
13208
13095
13208
86,641,824
+42.80(+0.33%)
Aug 09, 2012
13175
13200
13125
13165
84,267,984
-10.40(-0.08%)
Aug 08, 2012
13158
13203
13115
13176
84,883,336
+7.00(+0.05%)
Aug 07, 2012
13119
13216
13118
13169
95,241,400
+51.10(+0.39%)
Aug 06, 2012
13100
13187
13100
13118
84,256,776
+21.30(+0.16%)
Aug 03, 2012
12885
13133
12885
13096
112,393,016
+217.30(+1.69%)
Aug 02, 2012
12970
12970
12779
12879
112,725,872
-97.20(-0.75%)
Aug 01, 2012
13008
13075
12951
12976
132,781,672
-32.60(-0.25%)
Jul 31, 2012
13072
13083
13006
13009
125,597,832
-64.30(-0.49%)
Jul 30, 2012
13075
13129
13043
13073
91,574,328
-2.70(-0.02%)
Jul 27, 2012
12889
13118
12888
13076
161,514,528
+187.80(+1.46%)
Jul 26, 2012
12681
12931
12681
12888
133,605,192
+211.90(+1.67%)
Jul 25, 2012
12618
12733
12618
12676
126,984,720
+58.70(+0.47%)
Jul 24, 2012
12721
12730
12522
12617
131,461,096
-104.20(-0.82%)
Jul 23, 2012
12820
12820
12583
12722
137,759,648
-101.10(-0.79%)
Jul 20, 2012
12943
12943
12810
12823
210,771,904
-120.80(-0.93%)
Jul 19, 2012
12910
12978
12890
12943
138,138,192
+34.70(+0.27%)
Jul 18, 2012
12797
12922
12755
12909
130,059,768
+103.20(+0.81%)
Jul 17, 2012
12729
12829
12645
12806
119,059,832
+78.30(+0.62%)
Jul 16, 2012
12776
12780
12690
12727
93,493,920
-49.90(-0.39%)
Jul 13, 2012
12574
12785
12573
12777
121,079,632
+203.80(+1.62%)
Jul 12, 2012
12603
12631
12492
12573
142,744,992
-31.20(-0.25%)
Jul 11, 2012
12653
12662
12534
12604
128,422,160
-48.60(-0.38%)
Jul 10, 2012
12734
12830
12607
12653
114,500,728
-83.20(-0.65%)
Jul 09, 2012
12772
12772
12687
12736
98,674,144
-36.20(-0.28%)
Jul 06, 2012
12889
12889
12703
12772
96,760,640
-124.20(-0.96%)
Jul 05, 2012
12942
12961
12852
12897
97,494,008
+25.30(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.