Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Mid Cap Bull 3X Direxion (NY: MIDU )

53.21 -1.55 (-2.83%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.060	9.069	8.881	8.948	353,387	-0.14(-1.51%)
Apr 27, 2012	9.129	9.141	8.886	9.085	565,900	+0.10(+1.16%)
Apr 26, 2012	8.676	9.025	8.665	8.981	465,913	+0.23(+2.58%)
Apr 25, 2012	8.642	8.755	8.581	8.755	420,053	+0.37(+4.38%)
Apr 24, 2012	8.364	8.457	8.286	8.388	454,419	+0.04(+0.45%)
Apr 23, 2012	8.377	8.377	8.123	8.351	400,970	-0.24(-2.81%)
Apr 20, 2012	8.771	8.771	8.585	8.592	427,355	+0.00(+0.00%)
Apr 19, 2012	8.684	8.855	8.459	8.592	520,980	-0.07(-0.79%)
Apr 18, 2012	8.605	8.727	8.579	8.660	279,115	-0.09(-0.99%)
Apr 17, 2012	8.569	8.814	8.525	8.746	591,707	+0.37(+4.41%)
Apr 16, 2012	8.523	8.603	8.287	8.377	453,808	-0.02(-0.18%)
Apr 13, 2012	8.578	8.631	8.390	8.393	1,041,907	-0.29(-3.31%)
Apr 12, 2012	8.282	8.700	8.255	8.680	613,977	+0.41(+4.95%)
Apr 11, 2012	8.317	8.377	8.231	8.271	690,677	+0.25(+3.09%)
Apr 10, 2012	8.501	8.572	7.990	8.023	910,886	-0.55(-6.40%)
Apr 09, 2012	8.525	8.629	8.454	8.572	537,820	-0.34(-3.77%)
Apr 05, 2012	8.886	9.021	8.855	8.908	331,361	-0.04(-0.40%)
Apr 04, 2012	9.036	9.076	8.868	8.943	672,033	-0.35(-3.74%)
Apr 03, 2012	9.259	9.379	9.116	9.290	543,377	-0.04(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Mid Cap Bull 3X Direxion (NY: MIDU )

Historical Prices