Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Regions Financial (NY: RF )

19.12 +0.20 (+1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	5.445	5.588	5.409	5.567	36,918,432	-0.02(-0.38%)
Jan 30, 2013	5.517	5.638	5.474	5.588	32,653,162	+0.07(+1.30%)
Jan 29, 2013	5.495	5.542	5.488	5.517	27,932,924	+0.00(+0.00%)
Jan 28, 2013	5.488	5.545	5.431	5.517	16,269,671	+0.01(+0.26%)
Jan 25, 2013	5.531	5.560	5.459	5.502	17,570,980	+0.01(+0.26%)
Jan 24, 2013	5.481	5.531	5.459	5.488	17,429,368	+0.01(+0.13%)
Jan 23, 2013	5.545	5.617	5.467	5.481	31,615,764	-0.07(-1.29%)
Jan 22, 2013	5.345	5.588	5.331	5.552	52,407,828	+0.24(+4.44%)
Jan 18, 2013	5.345	5.416	5.259	5.316	26,501,320	-0.01(-0.27%)
Jan 17, 2013	5.302	5.402	5.259	5.331	28,376,640	+0.05(+0.95%)
Jan 16, 2013	5.245	5.331	5.223	5.280	29,905,898	+0.06(+1.23%)
Jan 15, 2013	5.116	5.238	5.102	5.216	26,678,086	+0.07(+1.39%)
Jan 14, 2013	5.180	5.209	5.120	5.145	19,177,058	-0.04(-0.69%)
Jan 11, 2013	5.266	5.266	5.116	5.180	25,606,206	-0.08(-1.50%)
Jan 10, 2013	5.245	5.284	5.180	5.259	24,812,556	+0.04(+0.68%)
Jan 09, 2013	5.309	5.334	5.202	5.223	22,126,132	-0.07(-1.35%)
Jan 08, 2013	5.323	5.352	5.209	5.295	19,906,578	-0.04(-0.80%)
Jan 07, 2013	5.431	5.431	5.302	5.338	18,930,772	-0.09(-1.71%)
Jan 04, 2013	5.273	5.431	5.273	5.431	31,607,994	+0.19(+3.55%)
Jan 03, 2013	5.223	5.273	5.152	5.245	31,032,410	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Regions Financial (NY: RF )

Historical Prices