Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.36 -0.32 (-1.89%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.349 6.428 6.329 6.376 1,974,257 +0.04(+0.56%)
Jan 30, 2013 6.321 6.384 6.285 6.341 803,866 +0.01(+0.13%)
Jan 29, 2013 6.376 6.376 6.301 6.333 614,338 -0.02(-0.37%)
Jan 28, 2013 6.329 6.370 6.285 6.357 793,767 +0.05(+0.82%)
Jan 25, 2013 6.337 6.341 6.293 6.305 676,549 +0.00(+0.06%)
Jan 24, 2013 6.297 6.337 6.297 6.301 907,646 +0.00(+0.00%)
Jan 23, 2013 6.297 6.333 6.297 6.301 981,412 +0.00(+0.00%)
Jan 22, 2013 6.337 6.337 6.285 6.301 586,707 +0.00(+0.00%)
Jan 18, 2013 6.313 6.325 6.277 6.301 777,781 +0.01(+0.13%)
Jan 17, 2013 6.317 6.325 6.277 6.293 959,940 -0.02(-0.25%)
Jan 16, 2013 6.266 6.337 6.258 6.309 1,593,184 +0.04(+0.70%)
Jan 15, 2013 6.238 6.293 6.234 6.266 5,976,944 -0.13(-2.04%)
Jan 14, 2013 6.444 6.475 6.341 6.396 338,678 -0.05(-0.74%)
Jan 11, 2013 6.523 6.543 6.436 6.444 213,005 -0.04(-0.61%)
Jan 10, 2013 6.574 6.622 6.412 6.483 340,484 -0.08(-1.15%)
Jan 09, 2013 6.499 6.570 6.468 6.559 225,875 +0.07(+1.10%)
Jan 08, 2013 6.515 6.515 6.388 6.487 358,188 -0.05(-0.73%)
Jan 07, 2013 6.436 6.543 6.384 6.535 426,086 +0.10(+1.48%)
Jan 04, 2013 6.384 6.495 6.353 6.440 504,733 +0.09(+1.43%)
Jan 03, 2013 6.376 6.392 6.309 6.349 194,149 -0.02(-0.31%)
Jan 02, 2013 6.329 6.376 6.289 6.369 424,897 +0.03(+0.44%)
Dec 31, 2012 6.194 6.345 6.151 6.341 215,608 +0.16(+2.56%)
Dec 28, 2012 6.289 6.376 6.143 6.182 332,444 -0.10(-1.51%)
Dec 27, 2012 6.317 6.353 6.238 6.277 299,782 -0.04(-0.69%)
Dec 26, 2012 6.273 6.369 6.254 6.321 116,709 +0.06(+1.01%)
Dec 24, 2012 6.357 6.359 6.230 6.258 108,188 -0.12(-1.86%)
Dec 21, 2012 6.262 6.376 6.262 6.376 586,669 +0.08(+1.26%)
Dec 20, 2012 6.238 6.337 6.222 6.297 240,820 +0.04(+0.57%)
Dec 19, 2012 6.293 6.357 6.258 6.262 392,303 +0.00(+0.07%)
Dec 18, 2012 6.163 6.293 6.155 6.258 322,617 +0.12(+1.94%)
Dec 17, 2012 6.099 6.226 6.099 6.139 258,726 +0.04(+0.65%)
Dec 14, 2012 6.079 6.178 6.079 6.099 258,464 +0.01(+0.20%)
Dec 13, 2012 6.067 6.174 6.067 6.087 200,628 +0.01(+0.13%)
Dec 12, 2012 6.194 6.234 6.060 6.079 522,920 -0.25(-4.00%)
Dec 11, 2012 6.273 6.353 6.250 6.333 494,052 +0.08(+1.27%)
Dec 10, 2012 6.190 6.265 6.103 6.254 256,250 +0.08(+1.28%)
Dec 07, 2012 6.226 6.284 6.109 6.174 273,414 -0.01(-0.13%)
Dec 06, 2012 6.174 6.218 6.139 6.182 184,829 +0.03(+0.52%)
Dec 05, 2012 6.170 6.226 6.144 6.151 222,294 -0.04(-0.71%)
Dec 04, 2012 6.143 6.238 6.143 6.194 298,497 -0.07(-1.07%)
Nov 30, 2012 6.277 6.301 6.198 6.262 360,107 +0.00(+0.06%)
Nov 29, 2012 6.194 6.333 6.123 6.258 501,569 +0.13(+2.20%)
Nov 28, 2012 6.155 6.198 6.067 6.123 410,174 -0.08(-1.21%)
Nov 27, 2012 6.238 6.258 6.139 6.198 270,510 -0.02(-0.38%)
Nov 26, 2012 6.281 6.281 6.147 6.222 251,245 -0.02(-0.25%)
Nov 23, 2012 6.167 6.254 6.123 6.238 177,469 +0.12(+1.94%)
Nov 21, 2012 6.099 6.131 6.008 6.119 250,672 -0.00(-0.06%)
Nov 20, 2012 6.159 6.202 6.060 6.123 204,433 -0.01(-0.13%)
Nov 19, 2012 6.242 6.242 6.083 6.131 362,951 -0.10(-1.58%)
Nov 16, 2012 6.083 6.234 5.961 6.229 598,370 +0.12(+2.00%)
Nov 15, 2012 5.842 6.139 5.842 6.107 480,430 +0.27(+4.54%)
Nov 14, 2012 6.060 6.111 5.703 5.842 1,127,989 -0.23(-3.72%)
Nov 13, 2012 6.174 6.210 6.056 6.067 449,901 -0.11(-1.86%)
Nov 12, 2012 6.119 6.234 6.119 6.182 193,114 +0.06(+0.91%)
Nov 09, 2012 6.214 6.226 6.119 6.127 388,513 -0.04(-0.71%)
Nov 08, 2012 6.170 6.222 6.170 6.170 370,265 +0.00(+0.00%)
Nov 07, 2012 6.198 6.313 6.139 6.170 548,687 -0.03(-0.45%)
Nov 06, 2012 6.226 6.246 6.178 6.198 255,366 -0.03(-0.45%)
Nov 05, 2012 6.190 6.337 6.178 6.226 176,941 +0.02(+0.26%)
Nov 02, 2012 6.337 6.337 6.194 6.210 292,300 -0.13(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.