Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

10.45 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	10.65	10.58	10.58	10.58	631,133	+0.01(+0.08%)
Dec 30, 2013	10.63	10.68	10.44	10.57	633,121	+0.14(+1.34%)
Dec 27, 2013	10.72	10.75	10.36	10.43	636,373	-0.30(-2.77%)
Dec 26, 2013	10.68	10.82	10.68	10.73	276,371	+0.06(+0.57%)
Dec 24, 2013	10.67	10.67	10.61	10.67	174,150	+0.07(+0.66%)
Dec 23, 2013	10.49	10.67	10.47	10.60	607,033	+0.10(+0.99%)
Dec 20, 2013	10.42	10.60	10.39	10.49	729,590	-0.06(-0.58%)
Dec 19, 2013	10.77	10.77	10.40	10.55	773,795	-0.16(-1.54%)
Dec 18, 2013	10.35	10.84	10.34	10.72	1,705,527	+0.35(+3.35%)
Dec 17, 2013	10.16	10.38	10.07	10.37	1,302,557	+0.24(+2.40%)
Dec 16, 2013	9.902	10.17	9.876	10.13	1,118,755	+0.27(+2.73%)
Dec 13, 2013	9.807	10.01	9.772	9.859	1,456,741	+0.06(+0.62%)
Dec 12, 2013	9.894	9.937	9.677	9.798	1,221,826	-0.08(-0.79%)
Dec 11, 2013	10.14	10.18	9.859	9.876	1,204,722	-0.28(-2.74%)
Dec 10, 2013	10.12	10.22	10.08	10.15	429,837	-0.02(-0.17%)
Dec 09, 2013	10.14	10.38	10.08	10.17	514,445	+0.02(+0.17%)
Dec 06, 2013	10.15	10.28	10.03	10.15	617,041	+0.05(+0.52%)
Dec 05, 2013	10.15	10.32	9.998	10.10	1,085,863	-0.08(-0.77%)
Dec 04, 2013	10.12	10.20	9.955	10.18	565,205	+0.06(+0.60%)
Dec 03, 2013	10.22	10.39	10.08	10.12	819,394	-0.10(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Arcos Dorados Holdings Inc (NY: ARCO )

Historical Prices