Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.090 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2.510 2.480 2.480 2.480 113,000 +0.05(+2.06%)
Dec 30, 2013 2.510 2.550 2.380 2.430 68,699 -0.08(-3.19%)
Dec 27, 2013 2.640 2.660 2.510 2.510 56,254 -0.04(-1.57%)
Dec 26, 2013 2.610 2.679 2.550 2.550 18,901 -0.04(-1.54%)
Dec 24, 2013 2.650 2.650 2.551 2.590 37,383 +0.00(+0.00%)
Dec 23, 2013 2.550 2.689 2.549 2.590 94,035 +0.09(+3.60%)
Dec 20, 2013 2.200 2.550 2.190 2.500 113,587 +0.31(+14.16%)
Dec 19, 2013 2.120 2.230 2.120 2.190 49,863 +0.03(+1.39%)
Dec 18, 2013 2.270 2.270 2.160 2.160 32,824 -0.06(-2.70%)
Dec 17, 2013 2.140 2.280 2.140 2.220 32,469 +0.06(+2.78%)
Dec 16, 2013 2.240 2.270 2.120 2.160 30,785 -0.10(-4.42%)
Dec 13, 2013 2.210 2.270 2.210 2.260 26,825 +0.10(+4.63%)
Dec 12, 2013 2.020 2.230 2.020 2.160 64,290 +0.10(+4.85%)
Dec 11, 2013 2.190 2.250 2.060 2.060 128,740 -0.17(-7.62%)
Dec 10, 2013 2.130 2.230 2.021 2.230 123,493 +0.05(+2.29%)
Dec 09, 2013 2.360 2.360 2.150 2.180 148,973 -0.15(-6.44%)
Dec 06, 2013 2.370 2.380 2.281 2.330 0 +0.01(+0.43%)
Dec 05, 2013 2.330 2.470 2.266 2.320 0 -0.02(-0.85%)
Dec 04, 2013 2.330 2.340 2.260 2.340 0 -0.03(-1.27%)
Dec 03, 2013 2.520 2.560 2.300 2.370 0 -0.14(-5.58%)
Dec 02, 2013 2.510 2.660 2.480 2.510 0 -0.15(-5.64%)
Nov 29, 2013 2.550 2.660 2.440 2.660 0 +0.15(+5.98%)
Nov 27, 2013 2.450 2.580 2.440 2.510 0 +0.00(+0.00%)
Nov 26, 2013 2.460 2.550 2.450 2.510 0 +0.04(+1.62%)
Nov 25, 2013 2.530 2.530 2.400 2.470 0 -0.03(-1.20%)
Nov 22, 2013 2.590 2.590 2.410 2.500 0 -0.04(-1.57%)
Nov 21, 2013 2.570 2.600 2.350 2.540 0 -0.05(-1.93%)
Nov 20, 2013 2.730 2.730 2.511 2.590 0 +0.02(+0.78%)
Nov 19, 2013 2.740 2.860 2.500 2.570 0 -0.20(-7.22%)
Nov 18, 2013 2.940 2.950 2.720 2.770 0 -0.17(-5.78%)
Nov 15, 2013 2.920 3.000 2.761 2.940 0 +0.03(+1.03%)
Nov 14, 2013 2.900 2.950 2.630 2.910 0 +0.26(+9.81%)
Nov 12, 2013 2.660 2.660 2.520 2.650 0 -0.01(-0.38%)
Nov 11, 2013 2.430 2.660 2.430 2.660 0 +0.23(+9.47%)
Nov 08, 2013 2.460 2.480 2.360 2.430 0 -0.01(-0.41%)
Nov 07, 2013 2.640 2.640 2.280 2.440 0 -0.21(-7.92%)
Nov 06, 2013 2.230 2.690 2.200 2.650 0 +0.49(+22.69%)
Nov 05, 2013 2.160 2.250 2.040 2.160 0 +0.25(+13.09%)
Nov 04, 2013 1.940 1.950 1.790 1.910 0 +0.01(+0.53%)
Nov 01, 2013 1.750 1.950 1.750 1.900 0 +0.12(+6.74%)
Oct 31, 2013 1.890 1.890 1.730 1.780 0 -0.07(-3.78%)
Oct 30, 2013 1.881 1.900 1.810 1.850 0 -0.06(-3.14%)
Oct 29, 2013 1.990 2.000 1.850 1.910 277,084 -0.07(-3.54%)
Oct 28, 2013 1.950 1.980 1.910 1.980 0 +0.03(+1.54%)
Oct 25, 2013 1.890 2.000 1.832 1.950 0 +0.02(+1.04%)
Oct 24, 2013 1.800 1.990 1.780 1.930 0 +0.06(+3.21%)
Oct 23, 2013 1.940 1.950 1.830 1.870 0 -0.05(-2.60%)
Oct 22, 2013 1.930 2.000 1.880 1.920 0 +0.01(+0.52%)
Oct 21, 2013 1.820 1.950 1.820 1.910 0 +0.09(+4.95%)
Oct 18, 2013 1.850 1.859 1.730 1.820 61,138 -0.03(-1.62%)
Oct 17, 2013 1.810 1.900 1.710 1.850 0 +0.04(+2.21%)
Oct 16, 2013 1.680 1.900 1.600 1.810 0 +0.15(+9.04%)
Oct 15, 2013 1.810 1.810 1.611 1.660 0 -0.10(-5.68%)
Oct 14, 2013 1.900 1.900 1.760 1.760 0 -0.13(-6.88%)
Oct 11, 2013 1.740 1.940 1.600 1.890 0 +0.22(+13.17%)
Oct 10, 2013 2.100 2.150 1.640 1.670 0 -0.31(-15.66%)
Oct 09, 2013 1.550 3.180 1.550 1.980 2,382,325 +0.47(+31.13%)
Oct 08, 2013 1.540 1.540 1.450 1.510 0 +0.00(+0.00%)
Oct 07, 2013 1.500 1.532 1.410 1.510 0 +0.02(+1.34%)
Oct 04, 2013 1.450 1.530 1.420 1.490 0 +0.06(+4.20%)
Oct 03, 2013 1.380 1.450 1.370 1.430 0 +0.07(+5.15%)
Oct 02, 2013 1.350 1.370 1.310 1.360 0 +0.03(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.