Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Sunpower Corp (NQ: SPWR )

2.300 -0.070 (-2.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.186	8.291	7.623	7.692	9,647,719	+0.04(+0.56%)
Feb 27, 2013	7.132	7.741	6.909	7.649	9,824,768	-0.01(-0.09%)
Feb 26, 2013	7.976	8.022	7.295	7.656	6,910,573	-0.51(-6.26%)
Feb 22, 2013	8.317	8.612	7.990	8.166	8,183,776	+0.18(+2.21%)
Feb 21, 2013	8.481	8.513	7.760	7.990	9,999,721	-0.64(-7.37%)
Feb 20, 2013	8.769	9.090	8.350	8.625	16,148,061	-0.14(-1.64%)
Feb 19, 2013	7.564	8.946	7.538	8.769	25,175,942	+1.27(+16.94%)
Feb 15, 2013	7.963	8.140	7.407	7.498	14,958,017	-0.45(-5.61%)
Feb 14, 2013	6.451	8.153	6.385	7.944	22,936,934	+1.45(+22.40%)
Feb 13, 2013	6.529	6.686	6.346	6.490	7,746,999	+0.13(+2.06%)
Feb 12, 2013	6.143	6.647	6.084	6.359	12,830,323	+0.18(+2.86%)
Feb 11, 2013	5.174	6.189	5.160	6.182	10,770,050	+0.99(+19.04%)
Feb 08, 2013	5.134	5.318	4.951	5.193	6,611,638	-0.31(-5.60%)
Feb 07, 2013	5.619	5.665	5.435	5.501	5,022,898	+0.02(+0.36%)
Feb 06, 2013	5.481	5.593	5.403	5.481	6,334,913	+0.45(+8.98%)
Feb 04, 2013	5.102	5.521	4.997	5.029	4,634,628	-0.10(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Sunpower Corp (NQ: SPWR )

Historical Prices