Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.01 (+0.10%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	7.019	7.078	7.003	7.061	1,049,781	+0.06(+0.84%)
Mar 27, 2013	6.944	7.003	6.940	7.003	237,419	+0.04(+0.60%)
Mar 26, 2013	6.897	6.965	6.897	6.961	215,247	+0.10(+1.47%)
Mar 25, 2013	6.906	6.931	6.860	6.860	146,375	-0.04(-0.61%)
Mar 22, 2013	6.927	6.944	6.897	6.902	113,249	+0.00(+0.06%)
Mar 21, 2013	6.944	6.952	6.893	6.897	130,872	-0.04(-0.61%)
Mar 20, 2013	6.923	6.952	6.910	6.940	267,028	+0.04(+0.62%)
Mar 19, 2013	6.897	6.940	6.872	6.897	102,288	-0.01(-0.12%)
Mar 18, 2013	6.910	6.940	6.906	6.906	95,578	-0.05(-0.79%)
Mar 15, 2013	6.944	6.961	6.914	6.961	126,745	+0.00(+0.00%)
Mar 14, 2013	6.860	6.961	6.860	6.961	140,552	+0.06(+0.85%)
Mar 13, 2013	6.914	6.931	6.893	6.902	91,583	+0.01(+0.12%)
Mar 12, 2013	6.918	6.935	6.876	6.893	153,513	-0.05(-0.73%)
Mar 11, 2013	6.897	6.945	6.889	6.944	97,133	+0.03(+0.49%)
Mar 08, 2013	6.923	6.927	6.885	6.910	148,841	+0.01(+0.12%)
Mar 07, 2013	6.860	6.907	6.860	6.902	234,699	-0.08(-1.20%)
Mar 06, 2013	6.994	7.003	6.973	6.986	156,119	+0.00(+0.06%)
Mar 05, 2013	6.973	6.998	6.965	6.982	113,494	+0.04(+0.59%)
Mar 04, 2013	6.940	6.956	6.906	6.941	117,681	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

John Hancock Hedged Equity & Income Fund (NY: HEQ )

Historical Prices