Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netease Inc ADR (NQ: NTES )

93.67 -2.96 (-3.06%)
Streaming Delayed Price Updated: 2:47 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 10.21 10.63 10.10 10.56 4,695,707 +0.36(+3.49%)
Jun 27, 2013 9.988 10.27 9.944 10.21 0 +0.36(+3.62%)
Jun 26, 2013 9.662 9.856 9.615 9.851 0 +0.32(+3.39%)
Jun 25, 2013 9.503 9.587 9.460 9.528 0 +0.13(+1.41%)
Jun 24, 2013 9.545 9.561 9.167 9.396 0 -0.34(-3.50%)
Jun 21, 2013 10.01 10.02 9.702 9.737 3,180,860 -0.20(-2.05%)
Jun 20, 2013 10.07 10.21 9.864 9.941 0 -0.28(-2.72%)
Jun 19, 2013 10.44 10.53 10.20 10.22 1,940,079 -0.22(-2.12%)
Jun 18, 2013 10.44 10.48 10.39 10.44 0 +0.06(+0.56%)
Jun 17, 2013 10.32 10.45 10.31 10.38 0 +0.18(+1.77%)
Jun 14, 2013 10.27 10.29 10.12 10.20 0 -0.05(-0.49%)
Jun 13, 2013 10.14 10.32 10.00 10.25 3,895,869 +0.06(+0.59%)
Jun 12, 2013 10.61 10.66 10.09 10.19 3,668,227 -0.30(-2.88%)
Jun 11, 2013 10.53 10.64 10.47 10.49 2,279,664 -0.20(-1.86%)
Jun 10, 2013 10.71 10.76 10.65 10.69 0 +0.02(+0.19%)
Jun 07, 2013 10.63 10.68 10.55 10.67 0 +0.14(+1.32%)
Jun 06, 2013 10.37 10.55 10.28 10.53 0 +0.10(+0.96%)
Jun 05, 2013 10.57 10.70 10.42 10.43 0 -0.16(-1.55%)
Jun 04, 2013 10.56 10.76 10.54 10.60 0 -0.00(-0.05%)
Jun 03, 2013 10.68 10.70 10.44 10.60 2,364,834 -0.09(-0.83%)
May 31, 2013 10.72 10.88 10.69 10.69 4,591,401 +0.00(+0.02%)
May 30, 2013 10.58 10.73 10.47 10.69 0 +0.18(+1.69%)
May 29, 2013 10.63 10.63 10.45 10.51 2,817,151 -0.16(-1.46%)
May 28, 2013 10.54 10.68 10.54 10.67 2,737,543 +0.29(+2.79%)
May 24, 2013 10.31 10.38 10.25 10.38 0 +0.09(+0.86%)
May 23, 2013 9.986 10.30 9.886 10.29 0 +0.09(+0.92%)
May 22, 2013 10.46 10.64 10.19 10.20 2,540,747 -0.25(-2.43%)
May 21, 2013 10.47 10.51 10.33 10.45 0 -0.07(-0.67%)
May 20, 2013 10.33 10.60 10.16 10.52 3,449,825 +0.58(+5.87%)
May 17, 2013 9.807 9.991 9.774 9.936 0 +0.23(+2.32%)
May 16, 2013 10.20 10.20 9.344 9.710 5,799,859 -0.39(-3.89%)
May 15, 2013 9.976 10.27 9.958 10.10 5,037,858 +0.38(+3.89%)
May 13, 2013 9.633 9.837 9.633 9.725 0 +0.03(+0.33%)
May 10, 2013 9.776 9.918 9.657 9.694 0 -0.10(-1.02%)
May 09, 2013 9.659 10.01 9.573 9.794 0 +0.01(+0.05%)
May 08, 2013 9.744 9.854 9.632 9.789 0 +0.08(+0.79%)
May 07, 2013 9.764 9.764 9.657 9.712 0 +0.01(+0.09%)
May 06, 2013 9.608 9.761 9.565 9.704 0 +0.12(+1.22%)
May 03, 2013 9.548 9.598 9.511 9.587 0 +0.08(+0.79%)
May 02, 2013 9.364 9.577 9.359 9.511 0 +0.18(+1.94%)
May 01, 2013 9.399 9.411 9.317 9.331 0 -0.10(-1.05%)
Apr 30, 2013 9.351 9.429 9.207 9.429 0 +0.10(+1.04%)
Apr 29, 2013 9.296 9.445 9.249 9.332 2,272,518 +0.15(+1.66%)
Apr 26, 2013 9.135 9.230 9.157 9.180 1,074,238 -0.02(-0.25%)
Apr 25, 2013 9.160 9.224 9.080 9.204 0 +0.08(+0.88%)
Apr 24, 2013 8.919 9.135 8.899 9.123 0 +0.18(+2.00%)
Apr 23, 2013 8.717 8.988 8.655 8.945 2,790,390 +0.19(+2.14%)
Apr 22, 2013 8.759 8.801 8.600 8.757 1,570,851 +0.02(+0.17%)
Apr 19, 2013 8.742 8.888 8.703 8.742 1,682,602 +0.06(+0.64%)
Apr 18, 2013 8.695 8.729 8.584 8.687 1,850,119 -0.02(-0.19%)
Apr 17, 2013 8.694 8.799 8.687 8.704 2,838,548 -0.03(-0.34%)
Apr 16, 2013 8.779 8.816 8.610 8.734 2,320,945 +0.08(+0.93%)
Apr 15, 2013 8.814 8.874 8.645 8.654 3,027,259 -0.26(-2.94%)
Apr 12, 2013 8.943 8.961 8.816 8.916 4,128,498 -0.00(-0.04%)
Apr 11, 2013 9.175 9.194 8.853 8.919 5,201,266 -0.26(-2.79%)
Apr 10, 2013 9.210 9.267 9.139 9.175 2,017,457 +0.02(+0.22%)
Apr 09, 2013 9.222 9.222 9.037 9.155 2,016,052 -0.00(-0.02%)
Apr 08, 2013 9.118 9.214 9.082 9.157 1,776,043 +0.00(+0.04%)
Apr 05, 2013 9.145 9.232 9.060 9.154 1,576,054 -0.07(-0.76%)
Apr 04, 2013 9.128 9.244 8.978 9.224 2,161,765 +0.14(+1.53%)
Apr 03, 2013 9.294 9.354 9.038 9.085 4,538,093 -0.23(-2.46%)
Apr 02, 2013 9.316 9.356 9.187 9.314 3,434,773 +0.10(+1.13%)
Apr 01, 2013 9.152 9.359 9.087 9.210 2,957,100 +0.05(+0.57%)
Mar 28, 2013 9.175 9.221 9.093 9.159 2,733,710 -0.06(-0.63%)
Mar 27, 2013 9.125 9.219 9.031 9.217 2,037,431 +0.03(+0.29%)
Mar 26, 2013 9.246 9.259 9.092 9.190 1,330,621 -0.01(-0.07%)
Mar 25, 2013 9.222 9.279 9.144 9.197 1,724,553 -0.00(-0.02%)
Mar 22, 2013 9.105 9.264 9.000 9.199 2,500,698 +0.09(+1.03%)
Mar 21, 2013 9.075 9.140 9.003 9.105 1,656,965 -0.01(-0.06%)
Mar 20, 2013 8.935 9.127 8.869 9.110 2,419,738 +0.24(+2.70%)
Mar 19, 2013 8.817 9.006 8.764 8.871 2,747,016 +0.13(+1.47%)
Mar 18, 2013 8.572 8.796 8.483 8.742 1,963,546 +0.10(+1.20%)
Mar 15, 2013 8.791 8.814 8.336 8.639 6,917,813 -0.22(-2.53%)
Mar 14, 2013 9.008 9.008 8.737 8.863 3,043,980 -0.07(-0.77%)
Mar 13, 2013 8.958 9.010 8.894 8.931 1,379,652 -0.09(-0.95%)
Mar 12, 2013 9.135 9.135 9.006 9.016 4,218,482 -0.13(-1.39%)
Mar 11, 2013 9.072 9.205 8.929 9.144 3,440,550 +0.08(+0.83%)
Mar 08, 2013 9.030 9.133 8.990 9.068 3,177,577 +0.07(+0.72%)
Mar 07, 2013 8.911 9.079 8.782 9.003 5,567,116 +0.14(+1.60%)
Mar 06, 2013 8.799 8.948 8.732 8.861 2,991,910 -0.03(-0.28%)
Mar 05, 2013 8.715 9.052 8.628 8.886 7,976,873 +0.19(+2.17%)
Mar 04, 2013 8.470 8.697 8.279 8.697 5,043,742 +0.23(+2.69%)
Mar 01, 2013 8.523 8.732 8.450 8.470 6,119,846 -0.11(-1.23%)
Feb 28, 2013 8.562 8.675 8.526 8.575 3,575,475 -0.10(-1.14%)
Feb 27, 2013 8.680 8.752 8.600 8.674 2,821,870 +0.04(+0.45%)
Feb 26, 2013 8.652 8.720 8.553 8.635 3,100,319 -0.02(-0.19%)
Feb 25, 2013 8.843 8.889 8.642 8.652 4,227,776 -0.03(-0.29%)
Feb 22, 2013 8.730 8.730 8.587 8.677 2,844,469 +0.03(+0.33%)
Feb 21, 2013 8.782 8.782 8.548 8.649 4,610,585 -0.20(-2.25%)
Feb 20, 2013 8.884 8.978 8.844 8.848 6,201,315 -0.05(-0.58%)
Feb 19, 2013 8.639 9.070 8.598 8.899 7,438,202 +0.30(+3.52%)
Feb 15, 2013 8.560 8.611 8.505 8.597 2,849,349 +0.06(+0.72%)
Feb 14, 2013 8.501 8.565 8.501 8.535 2,627,197 -0.03(-0.35%)
Feb 13, 2013 8.516 8.607 8.516 8.565 1,665,403 +0.06(+0.67%)
Feb 12, 2013 8.545 8.563 8.485 8.508 2,998,608 -0.06(-0.64%)
Feb 11, 2013 8.580 8.664 8.503 8.563 4,026,058 -0.13(-1.50%)
Feb 08, 2013 8.317 8.769 8.212 8.694 14,842,551 +0.54(+6.65%)
Feb 07, 2013 8.246 8.297 7.998 8.152 17,422,260 +0.52(+6.84%)
Feb 06, 2013 7.620 7.660 7.577 7.630 6,360,459 -0.11(-1.45%)
Feb 04, 2013 7.906 7.906 7.593 7.742 3,950,660 -0.14(-1.76%)
Feb 01, 2013 7.859 7.941 7.721 7.881 3,141,104 +0.12(+1.53%)
Jan 31, 2013 7.909 7.935 7.693 7.762 4,166,431 -0.17(-2.11%)
Jan 30, 2013 7.886 7.961 7.826 7.930 3,598,415 +0.07(+0.94%)
Jan 29, 2013 7.930 8.043 7.794 7.856 4,206,498 -0.06(-0.78%)
Jan 28, 2013 7.759 7.943 7.721 7.918 4,955,433 +0.08(+1.00%)
Jan 25, 2013 7.839 7.881 7.715 7.839 6,234,612 +0.28(+3.69%)
Jan 24, 2013 7.500 7.652 7.408 7.560 5,532,652 +0.06(+0.74%)
Jan 23, 2013 7.408 7.540 7.339 7.505 4,519,244 +0.11(+1.52%)
Jan 22, 2013 7.426 7.458 7.282 7.393 3,568,711 -0.02(-0.25%)
Jan 18, 2013 7.408 7.441 7.328 7.411 2,535,628 +0.05(+0.73%)
Jan 17, 2013 7.326 7.428 7.266 7.358 4,465,279 +0.04(+0.53%)
Jan 16, 2013 7.314 7.413 7.291 7.319 2,358,872 +0.02(+0.32%)
Jan 15, 2013 7.371 7.420 7.239 7.296 1,919,179 -0.10(-1.36%)
Jan 14, 2013 7.351 7.514 7.346 7.396 5,063,722 -0.06(-0.81%)
Jan 11, 2013 7.180 7.463 7.164 7.456 5,792,766 +0.23(+3.12%)
Jan 10, 2013 6.997 7.265 6.963 7.231 7,625,349 +0.30(+4.31%)
Jan 09, 2013 6.984 7.036 6.889 6.931 4,606,873 -0.01(-0.21%)
Jan 08, 2013 7.070 7.093 6.930 6.946 3,140,718 -0.08(-1.21%)
Jan 07, 2013 7.028 7.093 7.028 7.031 3,943,800 -0.06(-0.88%)
Jan 04, 2013 6.995 7.118 6.961 7.093 2,857,970 +0.10(+1.43%)
Jan 03, 2013 7.020 7.083 6.925 6.994 4,247,271 +0.05(+0.71%)
Jan 02, 2013 7.095 7.114 6.918 6.945 5,453,384 +0.00(+0.02%)
Dec 31, 2012 6.913 7.000 6.881 6.943 4,555,838 +0.02(+0.33%)
Dec 28, 2012 6.843 7.015 6.816 6.920 3,413,578 +0.09(+1.34%)
Dec 27, 2012 6.863 6.912 6.770 6.828 3,730,020 -0.03(-0.45%)
Dec 26, 2012 6.789 6.886 6.785 6.860 4,323,005 +0.07(+0.99%)
Dec 24, 2012 6.845 6.946 6.730 6.793 3,222,357 -0.08(-1.09%)
Dec 21, 2012 6.704 6.873 6.639 6.868 6,595,075 +0.04(+0.57%)
Dec 20, 2012 6.817 6.853 6.709 6.828 6,151,075 -0.03(-0.41%)
Dec 19, 2012 6.462 6.940 6.440 6.856 15,756,576 +0.40(+6.26%)
Dec 18, 2012 6.418 6.526 6.374 6.453 7,634,815 +0.05(+0.74%)
Dec 17, 2012 6.333 6.413 6.178 6.405 7,693,748 +0.07(+1.14%)
Dec 14, 2012 6.243 6.374 6.207 6.333 11,050,828 +0.08(+1.25%)
Dec 13, 2012 6.271 6.345 6.153 6.255 10,999,047 -0.02(-0.34%)
Dec 12, 2012 6.196 6.337 6.194 6.276 10,938,370 +0.07(+1.05%)
Dec 11, 2012 6.111 6.337 6.106 6.211 16,556,280 +0.14(+2.29%)
Dec 10, 2012 6.390 6.390 6.047 6.072 24,986,248 -0.30(-4.74%)
Dec 07, 2012 6.557 6.634 6.366 6.374 14,563,293 -0.18(-2.74%)
Dec 06, 2012 6.701 6.770 6.431 6.554 14,076,463 -0.16(-2.31%)
Dec 05, 2012 6.866 6.866 6.696 6.709 6,631,805 -0.06(-0.92%)
Dec 04, 2012 7.159 7.180 6.742 6.771 12,868,362 -0.40(-5.54%)
Nov 30, 2012 7.188 7.240 7.062 7.168 2,741,235 -0.01(-0.14%)
Nov 29, 2012 7.165 7.243 7.093 7.178 3,662,875 +0.01(+0.14%)
Nov 28, 2012 7.160 7.242 7.038 7.168 4,444,672 -0.05(-0.68%)
Nov 27, 2012 7.177 7.265 7.106 7.217 5,251,058 +0.02(+0.25%)
Nov 26, 2012 7.090 7.231 7.028 7.199 5,063,245 +0.15(+2.09%)
Nov 23, 2012 7.191 7.222 7.018 7.052 4,047,973 -0.15(-2.04%)
Nov 21, 2012 7.211 7.368 7.144 7.199 3,892,386 -0.09(-1.19%)
Nov 20, 2012 7.363 7.424 7.240 7.286 4,401,371 -0.08(-1.04%)
Nov 19, 2012 7.448 7.477 7.309 7.363 11,207,767 +0.16(+2.20%)
Nov 16, 2012 7.732 7.732 7.123 7.204 14,043,840 -0.53(-6.83%)
Nov 15, 2012 7.977 8.164 7.600 7.732 15,537,301 -0.49(-5.94%)
Nov 14, 2012 8.556 8.656 8.206 8.221 5,602,846 -0.33(-3.86%)
Nov 13, 2012 8.545 8.685 8.509 8.551 3,247,253 -0.08(-0.87%)
Nov 12, 2012 8.804 8.820 8.589 8.626 2,634,865 -0.17(-1.99%)
Nov 09, 2012 8.947 8.947 8.729 8.801 3,057,139 -0.14(-1.61%)
Nov 08, 2012 9.079 9.143 8.898 8.945 3,923,762 -0.07(-0.78%)
Nov 07, 2012 9.154 9.298 9.002 9.015 4,009,659 -0.14(-1.54%)
Nov 06, 2012 8.950 9.167 8.937 9.156 3,807,107 +0.25(+2.79%)
Nov 05, 2012 8.886 8.954 8.826 8.907 3,285,359 +0.04(+0.41%)
Nov 02, 2012 9.140 9.153 8.867 8.871 3,002,758 -0.27(-2.98%)
Nov 01, 2012 8.989 9.151 8.811 9.144 3,265,351 +0.32(+3.61%)
Oct 31, 2012 8.746 8.914 8.731 8.826 2,240,492 -0.00(-0.04%)
Oct 26, 2012 8.809 8.829 8.829 8.829 2,050,305 +0.00(+0.00%)
Oct 25, 2012 8.894 8.894 8.785 8.829 2,320,901 -0.01(-0.17%)
Oct 24, 2012 8.935 8.935 8.782 8.844 2,348,416 +0.07(+0.82%)
Oct 23, 2012 8.680 8.824 8.654 8.772 1,722,170 +0.11(+1.25%)
Oct 19, 2012 8.546 8.684 8.538 8.664 3,412,024 +0.07(+0.76%)
Oct 18, 2012 8.685 8.760 8.551 8.599 2,470,994 -0.04(-0.49%)
Oct 17, 2012 8.541 8.710 8.541 8.641 2,067,510 +0.03(+0.30%)
Oct 16, 2012 8.577 8.729 8.482 8.615 3,093,012 -0.04(-0.45%)
Oct 15, 2012 8.612 8.697 8.514 8.654 1,230,164 +0.04(+0.42%)
Oct 12, 2012 8.561 8.700 8.507 8.618 1,944,853 +0.05(+0.57%)
Oct 11, 2012 8.623 8.657 8.465 8.569 3,323,618 +0.08(+0.92%)
Oct 10, 2012 8.492 8.648 8.378 8.491 2,614,711 -0.01(-0.13%)
Oct 09, 2012 8.620 8.679 8.478 8.502 4,353,427 -0.17(-2.02%)
Oct 08, 2012 8.755 8.829 8.618 8.677 3,852,310 -0.12(-1.36%)
Oct 05, 2012 8.903 8.937 8.778 8.796 4,360,555 -0.01(-0.15%)
Oct 04, 2012 8.960 8.986 8.782 8.809 4,670,939 -0.04(-0.50%)
Oct 03, 2012 9.177 9.177 8.847 8.853 4,554,137 -0.14(-1.51%)
Oct 02, 2012 9.207 9.215 8.876 8.989 3,212,341 -0.13(-1.40%)
Oct 01, 2012 9.123 9.158 9.028 9.117 4,534,093 -0.06(-0.64%)
Sep 28, 2012 8.898 9.378 8.898 9.175 10,618,324 +0.19(+2.13%)
Sep 27, 2012 8.669 9.040 8.662 8.984 8,272,471 +0.34(+3.97%)
Sep 26, 2012 8.512 8.662 8.425 8.641 4,867,171 +0.06(+0.69%)
Sep 25, 2012 8.337 8.742 8.337 8.582 6,494,071 +0.16(+1.86%)
Sep 24, 2012 8.182 8.445 8.180 8.425 5,918,499 +0.17(+2.06%)
Sep 21, 2012 8.375 8.564 8.244 8.255 5,287,304 -0.07(-0.88%)
Sep 20, 2012 8.332 8.419 8.281 8.329 2,856,875 -0.16(-1.87%)
Sep 19, 2012 8.344 8.760 8.344 8.487 9,676,291 +0.28(+3.43%)
Sep 18, 2012 8.259 8.340 8.177 8.206 2,598,540 +0.00(+0.02%)
Sep 17, 2012 8.384 8.406 8.069 8.205 11,650,269 -0.24(-2.85%)
Sep 14, 2012 8.214 8.504 8.214 8.445 7,901,061 +0.15(+1.81%)
Sep 13, 2012 8.035 8.373 8.035 8.295 5,289,678 +0.21(+2.65%)
Sep 12, 2012 7.987 8.125 7.987 8.080 6,867,348 +0.11(+1.42%)
Sep 11, 2012 7.991 8.035 7.848 7.968 4,180,194 -0.04(-0.49%)
Sep 10, 2012 8.172 8.198 7.963 8.007 2,406,358 -0.18(-2.24%)
Sep 07, 2012 8.188 8.262 8.118 8.190 4,956,471 +0.07(+0.85%)
Sep 06, 2012 8.152 8.223 8.067 8.121 4,322,871 +0.06(+0.79%)
Sep 05, 2012 8.396 8.417 7.953 8.058 7,506,969 -0.25(-3.03%)
Sep 04, 2012 8.414 8.599 8.262 8.309 6,311,765 -0.20(-2.36%)
Aug 31, 2012 8.353 8.515 8.295 8.510 3,742,196 +0.21(+2.48%)
Aug 30, 2012 8.375 8.461 8.270 8.304 3,289,856 -0.09(-1.09%)
Aug 29, 2012 8.388 8.425 8.344 8.396 2,153,769 +0.02(+0.21%)
Aug 27, 2012 8.358 8.496 8.259 8.378 3,554,902 -0.09(-1.08%)
Aug 24, 2012 8.190 8.497 8.188 8.469 5,073,622 +0.17(+2.03%)
Aug 23, 2012 8.051 8.317 7.997 8.301 6,994,955 +0.33(+4.12%)
Aug 22, 2012 7.809 8.009 7.778 7.973 2,255,501 +0.05(+0.58%)
Aug 21, 2012 8.015 8.058 7.865 7.927 3,385,732 -0.06(-0.70%)
Aug 20, 2012 7.886 8.062 7.780 7.982 6,699,261 +0.10(+1.33%)
Aug 17, 2012 8.059 8.071 7.765 7.878 11,208,153 -0.22(-2.74%)
Aug 16, 2012 8.662 8.785 8.077 8.100 34,631,844 -1.41(-14.81%)
Aug 15, 2012 9.213 9.512 9.174 9.509 11,594,364 +0.35(+3.84%)
Aug 14, 2012 9.087 9.226 9.072 9.157 5,213,184 +0.10(+1.10%)
Aug 13, 2012 9.045 9.122 8.942 9.058 5,017,001 +0.07(+0.78%)
Aug 10, 2012 8.889 8.994 8.793 8.988 1,850,273 +0.13(+1.49%)
Aug 09, 2012 8.992 9.094 8.801 8.855 3,412,568 -0.10(-1.10%)
Aug 08, 2012 9.097 9.166 8.876 8.953 1,874,325 -0.26(-2.84%)
Aug 07, 2012 9.017 9.331 9.001 9.215 3,945,397 +0.20(+2.21%)
Aug 06, 2012 8.845 9.092 8.829 9.015 3,868,426 +0.33(+3.74%)
Aug 03, 2012 8.481 8.741 8.290 8.690 3,125,134 +0.20(+2.33%)
Aug 02, 2012 8.700 8.873 8.479 8.492 2,895,788 -0.19(-2.15%)
Aug 01, 2012 8.620 8.752 8.542 8.679 1,671,571 +0.05(+0.55%)
Jul 31, 2012 8.664 8.826 8.532 8.631 2,489,619 -0.05(-0.60%)
Jul 30, 2012 8.821 8.845 8.476 8.684 4,417,854 -0.05(-0.58%)
Jul 27, 2012 8.791 8.793 8.432 8.734 3,543,852 +0.06(+0.68%)
Jul 26, 2012 8.769 8.824 8.661 8.675 1,653,558 +0.07(+0.80%)
Jul 25, 2012 8.724 8.819 8.500 8.607 3,259,331 -0.12(-1.37%)
Jul 24, 2012 8.898 8.955 8.662 8.726 2,002,838 -0.08(-0.95%)
Jul 23, 2012 8.868 8.868 8.662 8.809 4,325,471 -0.16(-1.82%)
Jul 20, 2012 9.041 9.050 8.907 8.973 2,101,235 -0.09(-0.97%)
Jul 19, 2012 9.058 9.215 9.046 9.061 1,846,590 +0.02(+0.25%)
Jul 18, 2012 8.685 9.252 8.680 9.038 5,840,605 +0.20(+2.31%)
Jul 17, 2012 9.272 9.448 8.631 8.834 10,199,850 -0.44(-4.76%)
Jul 16, 2012 9.394 9.475 9.260 9.275 1,724,612 -0.08(-0.84%)
Jul 13, 2012 9.497 9.501 9.185 9.354 3,161,722 -0.03(-0.28%)
Jul 12, 2012 9.287 9.481 9.162 9.380 1,882,903 -0.01(-0.07%)
Jul 11, 2012 9.483 9.558 9.290 9.386 2,753,766 -0.08(-0.83%)
Jul 10, 2012 9.620 9.646 9.277 9.465 5,013,636 -0.13(-1.33%)
Jul 09, 2012 9.734 9.857 9.545 9.592 2,541,687 -0.22(-2.28%)
Jul 06, 2012 9.877 9.949 9.788 9.816 2,892,968 -0.22(-2.15%)
Jul 05, 2012 9.653 10.12 9.579 10.03 5,394,555 +0.44(+4.62%)
Jul 03, 2012 9.561 9.628 9.385 9.589 2,936,195 -0.06(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.