Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short 20 Year Treasury -3X ETF (NY: TTT )

79.86 -2.72 (-3.29%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 301.77 304.06 289.98 290.43 42,184 -15.75(-5.14%)
Jun 26, 2013 302.60 310.06 302.08 306.18 23,589 -6.10(-1.95%)
Jun 25, 2013 303.71 312.28 303.09 312.28 15,795 +7.56(+2.48%)
Jun 24, 2013 312.70 312.70 299.62 304.72 50,723 -3.36(-1.09%)
Jun 21, 2013 293.17 308.08 291.75 308.08 38,465 +15.36(+5.25%)
Jun 20, 2013 289.25 300.32 285.99 292.72 42,695 +14.36(+5.16%)
Jun 19, 2013 267.75 282.49 267.47 278.36 40,222 +7.32(+2.70%)
Jun 18, 2013 274.09 274.86 268.61 271.04 10,193 -0.07(-0.03%)
Jun 17, 2013 265.49 272.57 265.42 271.11 17,157 +4.30(+1.61%)
Jun 14, 2013 265.15 266.95 261.54 266.81 14,304 +1.47(+0.55%)
Jun 13, 2013 272.67 272.67 264.63 265.34 37,229 -12.54(-4.51%)
Jun 12, 2013 273.99 278.29 267.78 277.88 14,975 +11.10(+4.16%)
Jun 11, 2013 278.90 279.19 266.68 266.78 13,544 -9.33(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.