Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesla, Inc. (NQ: TSLA )

177.46 +2.62 (+1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 11.09 11.28 10.93 11.27 0 +0.20(+1.77%)
Aug 29, 2013 10.95 11.18 10.83 11.07 141,514,880 -0.03(-0.23%)
Aug 28, 2013 11.27 11.43 10.88 11.10 220,343,776 -0.04(-0.34%)
Aug 27, 2013 10.82 11.25 10.73 11.13 262,434,400 +0.19(+1.70%)
Aug 26, 2013 11.01 11.53 10.68 10.95 360,855,936 +0.16(+1.47%)
Aug 23, 2013 10.47 10.82 10.33 10.79 0 +0.32(+3.02%)
Aug 22, 2013 9.948 10.50 9.876 10.47 158,227,616 +0.62(+6.25%)
Aug 21, 2013 10.00 10.02 9.750 9.857 93,702,368 -0.11(-1.15%)
Aug 20, 2013 9.910 9.985 9.800 9.972 95,738,712 +0.31(+3.23%)
Aug 19, 2013 9.562 9.825 9.522 9.660 120,310,872 +0.19(+2.04%)
Aug 16, 2013 9.442 9.594 9.398 9.467 0 +0.16(+1.67%)
Aug 15, 2013 9.095 9.573 9.000 9.311 152,664,432 +0.02(+0.22%)
Aug 14, 2013 9.515 9.656 9.203 9.291 175,068,992 -0.40(-4.17%)
Aug 13, 2013 9.967 9.989 9.630 9.695 130,767,848 -0.13(-1.32%)
Aug 12, 2013 9.962 10.03 9.470 9.825 223,167,456 -0.37(-3.67%)
Aug 09, 2013 10.16 10.40 10.08 10.20 134,040,432 -0.03(-0.31%)
Aug 08, 2013 10.29 10.59 10.03 10.23 408,285,920 +1.28(+14.34%)
Aug 07, 2013 9.459 9.463 8.824 8.949 260,152,304 -0.53(-5.57%)
Aug 06, 2013 9.650 9.715 9.407 9.477 138,702,160 -0.17(-1.75%)
Aug 05, 2013 9.334 9.659 9.310 9.645 152,619,600 +0.45(+4.84%)
Aug 02, 2013 8.973 9.217 8.907 9.200 94,047,568 +0.16(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.