Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gladstone Cap Corp (NQ: GLAD )

22.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.190	3.221	3.161	3.207	179,178	+0.01(+0.33%)
Feb 27, 2013	3.161	3.214	3.154	3.196	183,026	+0.01(+0.22%)
Feb 26, 2013	3.161	3.210	3.158	3.189	88,902	+0.04(+1.12%)
Feb 25, 2013	3.217	3.235	3.154	3.154	353,856	-0.05(-1.65%)
Feb 22, 2013	3.200	3.221	3.161	3.207	149,976	+0.03(+1.00%)
Feb 21, 2013	3.175	3.193	3.154	3.175	307,586	-0.02(-0.55%)
Feb 20, 2013	3.235	3.242	3.193	3.193	309,691	-0.04(-1.20%)
Feb 19, 2013	3.242	3.246	3.189	3.232	380,291	-0.02(-0.54%)
Feb 15, 2013	3.217	3.249	3.207	3.249	467,823	+0.06(+1.88%)
Feb 14, 2013	3.210	3.241	3.172	3.189	160,994	-0.04(-1.20%)
Feb 13, 2013	3.221	3.235	3.179	3.228	286,210	+0.02(+0.77%)
Feb 12, 2013	3.182	3.217	3.165	3.203	289,561	+0.03(+0.88%)
Feb 11, 2013	3.151	3.179	3.137	3.175	250,020	+0.01(+0.22%)
Feb 08, 2013	3.175	3.193	3.112	3.168	238,848	-0.01(-0.33%)
Feb 07, 2013	3.175	3.189	3.151	3.179	126,814	-0.00(-0.11%)
Feb 06, 2013	3.172	3.186	3.147	3.182	207,065	+0.02(+0.66%)
Feb 04, 2013	3.193	3.193	3.112	3.161	282,632	-0.06(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gladstone Cap Corp (NQ: GLAD )

Historical Prices