Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Tal Education Group ADR (NY: TAL )

13.42 -0.37 (-2.68%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	1.574	1.574	1.546	1.555	103,606	-0.02(-1.16%)
Mar 27, 2013	1.577	1.577	1.550	1.574	356,696	+0.00(+0.00%)
Mar 26, 2013	1.569	1.577	1.546	1.574	213,744	+0.01(+0.74%)
Mar 25, 2013	1.569	1.569	1.557	1.562	127,216	-0.01(-0.95%)
Mar 22, 2013	1.575	1.577	1.545	1.577	341,774	+0.00(+0.00%)
Mar 21, 2013	1.570	1.577	1.552	1.577	763,816	+0.01(+0.74%)
Mar 20, 2013	1.577	1.577	1.529	1.565	433,181	-0.00(-0.21%)
Mar 19, 2013	1.577	1.586	1.560	1.569	692,759	-0.00(-0.21%)
Mar 18, 2013	1.511	1.585	1.511	1.572	708,344	+0.03(+2.16%)
Mar 15, 2013	1.447	1.555	1.428	1.539	3,129,252	+0.12(+8.17%)
Mar 14, 2013	1.459	1.469	1.411	1.423	957,855	-0.05(-3.38%)
Mar 13, 2013	1.511	1.519	1.467	1.472	637,016	-0.05(-3.06%)
Mar 12, 2013	1.574	1.574	1.514	1.519	153,904	-0.06(-3.68%)
Mar 11, 2013	1.511	1.582	1.497	1.577	1,080,216	+0.07(+4.86%)
Mar 08, 2013	1.520	1.522	1.494	1.504	150,542	-0.01(-0.88%)
Mar 07, 2013	1.527	1.527	1.506	1.517	365,588	-0.00(-0.33%)
Mar 06, 2013	1.494	1.535	1.494	1.522	900,732	+0.05(+3.27%)
Mar 05, 2013	1.519	1.527	1.464	1.474	656,486	-0.03(-2.09%)
Mar 04, 2013	1.482	1.517	1.482	1.506	222,702	+0.03(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Tal Education Group ADR (NY: TAL )

Historical Prices