Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 27, 2013 0.1200 0.1250 0.1200 0.1250 20,490 +0.01(+13.64%)
Mar 26, 2013 0.1100 0.1100 0.1100 0.1100 15,000 -0.01(-8.33%)
Mar 25, 2013 0.1200 0.1200 0.1200 0.1200 31,000 +0.00(+0.00%)
Mar 22, 2013 0.1100 0.1200 0.1100 0.1200 41,000 +0.00(+4.35%)
Mar 21, 2013 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Mar 20, 2013 0.1150 0.1150 0.1150 0.1150 10,000 -0.01(-8.00%)
Mar 19, 2013 0.1200 0.1250 0.1200 0.1250 4,000 +0.01(+13.64%)
Mar 18, 2013 0.1150 0.1250 0.1100 0.1100 43,000 -0.01(-12.00%)
Mar 15, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 14, 2013 0.1200 0.1250 0.1100 0.1250 51,000 +0.00(+0.00%)
Mar 13, 2013 0.1100 0.1250 0.1100 0.1250 151,800 +0.01(+4.17%)
Mar 12, 2013 0.1050 0.1200 0.1050 0.1200 15,500 +0.01(+14.29%)
Mar 11, 2013 0.1050 0.1050 0.1050 0.1050 35,000 +0.00(+5.00%)
Mar 08, 2013 0.1050 0.1050 0.1000 0.1000 11,000 -0.01(-9.09%)
Mar 07, 2013 0.1100 0.1100 0.1000 0.1100 46,500 +0.00(+0.00%)
Mar 06, 2013 0.1050 0.1100 0.1050 0.1100 38,000 +0.01(+4.76%)
Mar 05, 2013 0.1100 0.1100 0.1050 0.1050 5,000 -0.01(-12.50%)
Mar 04, 2013 0.1100 0.1200 0.1050 0.1200 56,000 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.