Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,313.48 +8.49 (+0.26%)
Daily Price Updated: 4:00 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3378 3383 3366 3368 0 +6.26(+0.19%)
Apr 29, 2013 3351 3363 3347 3362 0 +13.05(+0.39%)
Apr 28, 2013 3345 3353 3340 3349 0 +0.00(+0.00%)
Apr 27, 2013 3345 3353 3340 3349 0 +0.00(+0.00%)
Apr 26, 2013 3345 3353 3340 3349 0 +11.16(+0.33%)
Apr 25, 2013 3315 3338 3309 3338 0 +15.00(+0.45%)
Apr 24, 2013 3297 3323 3280 3323 0 +38.36(+1.17%)
Apr 23, 2013 3308 3310 3280 3284 0 -24.57(-0.74%)
Apr 22, 2013 3302 3312 3291 3309 0 +14.87(+0.45%)
Apr 19, 2013 3287 3300 3283 3294 0 -2.32(-0.07%)
Apr 18, 2013 3293 3301 3282 3296 0 +4.91(+0.15%)
Apr 17, 2013 3298 3302 3284 3291 0 -0.12(-0.00%)
Apr 16, 2013 3270 3298 3264 3292 0 +7.21(+0.22%)
Apr 15, 2013 3290 3294 3279 3284 0 -9.82(-0.30%)
Apr 14, 2013 3307 3315 3290 3294 0 +0.00(+0.00%)
Apr 12, 2013 3307 3315 3290 3294 0 -14.61(-0.44%)
Apr 11, 2013 3304 3314 3300 3309 0 +15.55(+0.47%)
Apr 10, 2013 3298 3302 3278 3293 0 -11.59(-0.35%)
Apr 09, 2013 3292 3309 3290 3305 0 +14.08(+0.43%)
Apr 08, 2013 3295 3299 3289 3291 0 -9.19(-0.28%)
Apr 06, 2013 3311 3314 3296 3300 0 +0.00(+0.00%)
Apr 05, 2013 3311 3314 3296 3300 0 -14.49(-0.44%)
Apr 04, 2013 3315 3318 3309 3314 0 -14.82(-0.45%)
Apr 03, 2013 3324 3331 3312 3329 0 +23.69(+0.72%)
Apr 02, 2013 3303 3314 3301 3306 0 -2.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.