Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

19.83 +0.03 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 6.976 6.983 6.847 6.854 22,089,236 -0.13(-1.85%)
Jun 27, 2013 6.904 6.983 6.861 6.983 28,499,326 +0.13(+1.89%)
Jun 26, 2013 6.767 6.861 6.739 6.854 31,607,740 +0.19(+2.80%)
Jun 25, 2013 6.609 6.696 6.566 6.667 18,161,218 +0.12(+1.87%)
Jun 24, 2013 6.480 6.588 6.444 6.545 37,016,888 +0.00(+0.00%)
Jun 21, 2013 6.580 6.602 6.487 6.545 40,587,504 +0.03(+0.44%)
Jun 20, 2013 6.444 6.588 6.437 6.516 40,590,772 -0.01(-0.11%)
Jun 19, 2013 6.523 6.580 6.487 6.523 26,275,940 -0.03(-0.44%)
Jun 18, 2013 6.473 6.566 6.415 6.552 20,538,692 +0.10(+1.56%)
Jun 17, 2013 6.530 6.530 6.415 6.451 20,500,302 -0.01(-0.11%)
Jun 14, 2013 6.573 6.595 6.408 6.458 19,700,510 -0.14(-2.07%)
Jun 13, 2013 6.516 6.602 6.451 6.595 15,811,723 +0.07(+1.10%)
Jun 12, 2013 6.652 6.724 6.465 6.523 25,029,658 -0.09(-1.31%)
Jun 11, 2013 6.624 6.717 6.588 6.609 25,825,404 -0.10(-1.50%)
Jun 10, 2013 6.667 6.738 6.566 6.710 30,739,774 +0.11(+1.63%)
Jun 07, 2013 6.523 6.631 6.437 6.602 28,000,434 +0.13(+1.99%)
Jun 06, 2013 6.358 6.480 6.330 6.473 21,183,942 +0.11(+1.69%)
Jun 05, 2013 6.409 6.452 6.323 6.366 26,240,114 -0.07(-1.11%)
Jun 04, 2013 6.545 6.602 6.405 6.437 27,796,378 -0.10(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.