Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 1:16 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 0.0500 0.0500 0.0450 0.0500 199,000 +0.01(+11.11%)
Sep 27, 2013 0.0400 0.0450 0.0400 0.0450 519,550 +0.00(+12.50%)
Sep 26, 2013 0.0450 0.0450 0.0400 0.0400 388,500 -0.00(-11.11%)
Sep 25, 2013 0.0450 0.0450 0.0450 0.0450 731,500 +0.00(+0.00%)
Sep 24, 2013 0.0500 0.0500 0.0450 0.0450 767,000 -0.01(-18.18%)
Sep 23, 2013 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+0.00%)
Sep 20, 2013 0.0600 0.0600 0.0550 0.0550 35,300 -0.00(-8.33%)
Sep 18, 2013 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+9.09%)
Sep 17, 2013 0.0550 0.0600 0.0550 0.0550 0 -0.00(-8.33%)
Sep 16, 2013 0.0600 0.0600 0.0550 0.0600 27,000 +0.00(+0.00%)
Sep 13, 2013 0.0550 0.0600 0.0500 0.0600 2,680,700 +0.00(+9.09%)
Sep 12, 2013 0.0550 0.0550 0.0550 0.0550 17,500 +0.00(+10.00%)
Sep 11, 2013 0.0550 0.0550 0.0500 0.0500 111,000 +0.00(+0.00%)
Sep 10, 2013 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Sep 09, 2013 0.0550 0.0550 0.0500 0.0500 263,600 -0.00(-9.09%)
Sep 06, 2013 0.0550 0.0550 0.0550 0.0550 45,000 -0.00(-8.33%)
Sep 05, 2013 0.0550 0.0600 0.0550 0.0600 78,500 +0.00(+9.09%)
Sep 04, 2013 0.0500 0.0550 0.0500 0.0550 304,900 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.