Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

20.18 +0.08 (+0.40%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 5.434 5.527 5.413 5.477 16,141,131 +0.02(+0.39%)
Feb 27, 2013 5.366 5.484 5.348 5.456 15,966,205 +0.09(+1.60%)
Feb 26, 2013 5.391 5.420 5.312 5.370 21,674,590 +0.01(+0.27%)
Feb 25, 2013 5.606 5.624 5.355 5.355 25,628,778 -0.21(-3.73%)
Feb 22, 2013 5.484 5.570 5.463 5.563 21,500,886 +0.13(+2.37%)
Feb 21, 2013 5.499 5.549 5.398 5.434 33,484,518 -0.09(-1.56%)
Feb 20, 2013 5.670 5.685 5.513 5.520 20,805,640 -0.18(-3.14%)
Feb 19, 2013 5.627 5.706 5.620 5.699 17,087,260 +0.08(+1.40%)
Feb 15, 2013 5.670 5.692 5.599 5.620 14,321,643 -0.04(-0.76%)
Feb 14, 2013 5.599 5.663 5.592 5.663 17,810,910 +0.04(+0.76%)
Feb 13, 2013 5.699 5.706 5.613 5.620 25,633,346 -0.06(-1.01%)
Feb 12, 2013 5.699 5.706 5.635 5.678 15,778,984 -0.01(-0.13%)
Feb 11, 2013 5.692 5.706 5.635 5.685 23,965,902 +0.01(+0.13%)
Feb 08, 2013 5.699 5.699 5.656 5.678 12,442,589 -0.02(-0.38%)
Feb 07, 2013 5.699 5.728 5.635 5.699 19,218,638 +0.01(+0.25%)
Feb 06, 2013 5.656 5.721 5.627 5.685 23,692,874 +0.09(+1.66%)
Feb 04, 2013 5.599 5.635 5.549 5.592 15,135,966 -0.05(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.