Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.344 8.422 8.215 8.266 223,279 -0.06(-0.70%)
May 30, 2013 8.394 8.457 8.211 8.324 344,268 -0.03(-0.33%)
May 29, 2013 8.511 8.511 8.332 8.352 314,358 -0.19(-2.28%)
May 28, 2013 8.671 8.694 8.476 8.546 385,872 -0.13(-1.48%)
May 24, 2013 8.305 8.682 8.184 8.675 656,395 +0.37(+4.45%)
May 23, 2013 8.250 8.328 8.106 8.305 678,332 -0.07(-0.88%)
May 22, 2013 8.507 8.589 8.293 8.379 639,395 -0.09(-1.10%)
May 21, 2013 8.550 8.550 8.332 8.472 492,872 -0.06(-0.73%)
May 20, 2013 8.581 8.647 8.480 8.534 635,654 -0.09(-0.99%)
May 17, 2013 8.406 8.659 8.406 8.620 605,528 +0.23(+2.78%)
May 16, 2013 8.363 8.402 8.285 8.387 456,628 +0.04(+0.51%)
May 15, 2013 8.433 8.437 8.285 8.344 356,383 +0.02(+0.28%)
May 13, 2013 8.546 8.546 8.274 8.320 325,780 -0.14(-1.70%)
May 10, 2013 8.363 8.511 8.332 8.464 494,894 +0.10(+1.16%)
May 09, 2013 8.246 8.371 8.188 8.367 508,611 +0.16(+1.99%)
May 08, 2013 8.211 8.262 8.161 8.204 408,060 +0.02(+0.24%)
May 07, 2013 8.184 8.285 8.161 8.184 459,385 +0.03(+0.33%)
May 06, 2013 8.266 8.355 8.153 8.157 445,759 -0.06(-0.71%)
May 03, 2013 8.348 8.285 8.176 8.215 384,351 -0.07(-0.85%)
May 02, 2013 8.075 8.309 7.371 8.285 577,201 +0.18(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.