Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Golub Capital Bdc (NQ: GBDC )

16.43 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	7.677	7.841	7.841	7.841	745,572	+0.15(+1.97%)
Dec 30, 2013	7.685	7.726	7.627	7.689	832,099	+0.01(+0.11%)
Dec 27, 2013	7.677	7.693	7.621	7.681	381,553	+0.06(+0.75%)
Dec 26, 2013	7.664	7.693	7.599	7.623	461,523	+0.00(+0.05%)
Dec 24, 2013	7.553	7.631	7.553	7.619	315,202	+0.02(+0.32%)
Dec 23, 2013	7.582	7.599	7.459	7.594	816,639	+0.03(+0.43%)
Dec 20, 2013	7.410	7.580	7.279	7.562	1,731,341	+0.14(+1.94%)
Dec 19, 2013	7.480	7.500	7.387	7.418	440,041	-0.05(-0.66%)
Dec 18, 2013	7.434	7.484	7.361	7.467	504,695	+0.04(+0.50%)
Dec 17, 2013	7.262	7.430	7.262	7.430	585,677	+0.18(+2.55%)
Dec 16, 2013	7.324	7.324	7.184	7.246	428,273	-0.03(-0.39%)
Dec 13, 2013	7.430	7.484	7.221	7.274	688,003	-0.15(-2.04%)
Dec 12, 2013	7.287	7.434	7.221	7.426	1,158,013	+0.12(+1.71%)
Dec 11, 2013	7.229	7.314	7.176	7.301	597,830	+0.05(+0.72%)
Dec 10, 2013	7.213	7.329	7.213	7.249	566,401	-0.02(-0.22%)
Dec 09, 2013	7.313	7.346	7.192	7.265	510,170	-0.02(-0.33%)
Dec 06, 2013	7.168	7.329	7.102	7.289	0	+0.17(+2.32%)
Dec 05, 2013	7.152	7.200	7.100	7.124	0	-0.03(-0.45%)
Dec 04, 2013	7.196	7.357	7.120	7.156	0	-0.10(-1.39%)
Dec 03, 2013	7.394	7.422	7.196	7.257	606,901	-0.18(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Golub Capital Bdc (NQ: GBDC )

Historical Prices