Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.43 +0.13 (+0.80%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.929 7.012 6.834 6.980 0 +0.04(+0.63%)
Apr 29, 2013 6.905 6.968 6.889 6.937 1,012,760 +0.05(+0.75%)
Apr 26, 2013 6.889 6.917 6.862 6.885 947,507 +0.02(+0.35%)
Apr 25, 2013 6.806 6.877 6.771 6.862 826,231 +0.08(+1.11%)
Apr 24, 2013 6.830 6.870 6.771 6.786 1,223,470 -0.06(-0.92%)
Apr 23, 2013 6.751 6.909 6.695 6.850 2,366,228 +0.14(+2.06%)
Apr 22, 2013 6.529 6.731 6.509 6.711 2,396,460 +0.26(+4.05%)
Apr 19, 2013 6.347 6.458 6.319 6.450 488,233 +0.11(+1.69%)
Apr 18, 2013 6.367 6.394 6.315 6.343 1,007,355 -0.02(-0.31%)
Apr 17, 2013 6.438 6.481 6.363 6.363 645,371 -0.12(-1.83%)
Apr 16, 2013 6.454 6.545 6.434 6.481 1,004,491 +0.04(+0.68%)
Apr 15, 2013 6.573 6.608 6.434 6.438 814,418 -0.17(-2.58%)
Apr 12, 2013 6.648 6.660 6.592 6.608 443,036 -0.04(-0.60%)
Apr 11, 2013 6.660 6.683 6.596 6.648 870,392 -0.06(-0.83%)
Apr 10, 2013 6.664 6.727 6.664 6.703 592,396 +0.04(+0.59%)
Apr 09, 2013 6.751 6.751 6.652 6.664 587,819 -0.06(-0.94%)
Apr 08, 2013 6.695 6.731 6.644 6.727 656,472 +0.02(+0.35%)
Apr 05, 2013 6.624 6.715 6.620 6.703 973,729 +0.01(+0.18%)
Apr 04, 2013 6.683 6.731 6.664 6.691 1,249,977 +0.02(+0.30%)
Apr 03, 2013 6.731 6.838 6.620 6.672 3,156,595 +0.15(+2.25%)
Apr 02, 2013 6.549 6.553 6.484 6.525 582,394 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.