Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gladstone Cap Corp (NQ: GLAD )

22.27 -0.05 (-0.24%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	3.703	3.753	3.688	3.696	0	+0.01(+0.21%)
Nov 27, 2013	3.616	3.692	3.601	3.688	0	+0.06(+1.78%)
Nov 26, 2013	3.745	3.745	3.601	3.624	0	-0.11(-2.94%)
Nov 25, 2013	3.756	3.756	3.692	3.734	499,734	-0.01(-0.30%)
Nov 22, 2013	3.677	3.745	3.662	3.745	0	+0.09(+2.38%)
Nov 21, 2013	3.647	3.669	3.597	3.658	454,497	+0.03(+0.94%)
Nov 20, 2013	3.575	3.654	3.567	3.624	0	+0.05(+1.38%)
Nov 19, 2013	3.594	3.609	3.541	3.575	499,060	+0.00(+0.00%)
Nov 18, 2013	3.529	3.597	3.510	3.575	0	+0.08(+2.16%)
Nov 15, 2013	3.522	3.529	3.484	3.499	0	-0.01(-0.22%)
Nov 14, 2013	3.491	3.522	3.491	3.506	0	+0.06(+1.87%)
Nov 12, 2013	3.503	3.522	3.427	3.442	0	-0.05(-1.52%)
Nov 11, 2013	3.443	3.510	3.428	3.495	0	+0.08(+2.20%)
Nov 08, 2013	3.352	3.420	3.347	3.420	0	+0.09(+2.71%)
Nov 07, 2013	3.345	3.348	3.326	3.330	302,005	-0.01(-0.23%)
Nov 06, 2013	3.345	3.352	3.303	3.337	193,309	+0.02(+0.57%)
Nov 05, 2013	3.288	3.352	3.240	3.318	0	+0.02(+0.57%)
Nov 04, 2013	3.255	3.311	3.255	3.300	174,652	+0.05(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gladstone Cap Corp (NQ: GLAD )

Historical Prices