Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 27, 2013 0.1150 0.1150 0.1100 0.1150 68,500 +0.00(+0.00%)
Feb 26, 2013 0.1150 0.1150 0.1100 0.1150 112,000 +0.01(+4.55%)
Feb 25, 2013 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Feb 22, 2013 0.1100 0.1100 0.1100 0.1100 103,000 +0.01(+10.00%)
Feb 21, 2013 0.1050 0.1100 0.1000 0.1000 63,500 -0.00(-4.76%)
Feb 20, 2013 0.1100 0.1150 0.1050 0.1050 92,500 -0.01(-4.55%)
Feb 19, 2013 0.1050 0.1100 0.1050 0.1100 79,500 +0.00(+0.00%)
Feb 15, 2013 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Feb 14, 2013 0.1150 0.1200 0.1100 0.1200 67,000 +0.00(+0.00%)
Feb 13, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 12, 2013 0.1150 0.1200 0.1150 0.1200 115,500 +0.00(+4.35%)
Feb 11, 2013 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Feb 08, 2013 0.1150 0.1150 0.1150 0.1150 51,000 +0.00(+0.00%)
Feb 07, 2013 0.1150 0.1200 0.1150 0.1150 37,500 +0.00(+0.00%)
Feb 06, 2013 0.1150 0.1250 0.1150 0.1150 468,200 -0.00(-4.17%)
Feb 04, 2013 0.1200 0.1200 0.1200 0.1200 10,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.