Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 7.040 7.104 7.011 7.066 120,672 +0.03(+0.48%)
Sep 26, 2013 7.036 7.066 7.024 7.032 50,397 +0.04(+0.56%)
Sep 25, 2013 7.040 7.033 6.982 6.993 157,911 -0.02(-0.23%)
Sep 24, 2013 6.973 7.057 6.973 7.008 96,890 +0.00(+0.02%)
Sep 23, 2013 7.011 7.045 6.990 7.007 75,299 +0.02(+0.24%)
Sep 20, 2013 7.133 7.137 6.977 6.990 154,423 -0.11(-1.48%)
Sep 19, 2013 7.213 7.221 7.054 7.095 136,650 -0.08(-1.06%)
Sep 18, 2013 7.074 7.182 7.074 7.171 76,164 +0.08(+1.19%)
Sep 17, 2013 7.095 7.112 7.066 7.087 42,919 -0.00(-0.06%)
Sep 16, 2013 7.108 7.129 7.043 7.091 82,244 +0.05(+0.66%)
Sep 13, 2013 7.011 7.057 7.003 7.045 91,807 +0.05(+0.72%)
Sep 12, 2013 7.116 7.120 6.994 6.994 177,411 -0.10(-1.37%)
Sep 11, 2013 7.108 7.125 7.070 7.091 90,192 -0.12(-1.63%)
Sep 10, 2013 7.259 7.280 7.183 7.209 124,938 +0.00(+0.00%)
Sep 09, 2013 7.213 7.234 7.167 7.209 50,906 +0.02(+0.24%)
Sep 06, 2013 7.188 7.200 7.133 7.192 95,480 +0.04(+0.59%)
Sep 05, 2013 7.087 7.150 7.070 7.150 110,940 +0.06(+0.83%)
Sep 04, 2013 7.024 7.091 7.024 7.091 68,736 +0.07(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.