Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.01 +0.03 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 2.540 2.590 2.540 2.570 0 +0.05(+1.98%)
Nov 27, 2013 2.450 2.520 2.380 2.520 0 +0.04(+1.61%)
Nov 26, 2013 2.480 2.530 2.360 2.480 0 -0.05(-1.98%)
Nov 25, 2013 2.360 2.540 2.360 2.530 0 +0.15(+6.30%)
Nov 22, 2013 2.350 2.410 2.330 2.380 0 +0.07(+3.03%)
Nov 21, 2013 2.320 2.350 2.291 2.310 0 -0.01(-0.43%)
Nov 20, 2013 2.330 2.350 2.320 2.320 0 -0.02(-0.85%)
Nov 19, 2013 2.350 2.400 2.310 2.340 0 -0.04(-1.68%)
Nov 18, 2013 2.330 2.410 2.300 2.380 0 +0.02(+0.85%)
Nov 15, 2013 2.300 2.380 2.300 2.360 0 +0.06(+2.61%)
Nov 14, 2013 2.300 2.340 2.300 2.300 0 -0.07(-2.95%)
Nov 13, 2013 2.370 2.410 2.360 2.370 0 +0.00(+0.00%)
Nov 12, 2013 2.350 2.410 2.350 2.370 0 +0.02(+0.85%)
Nov 11, 2013 2.322 2.380 2.310 2.350 0 +0.10(+4.44%)
Nov 08, 2013 2.340 2.360 2.210 2.250 0 -0.11(-4.66%)
Nov 07, 2013 2.340 2.420 2.340 2.360 0 +0.00(+0.00%)
Nov 06, 2013 2.340 2.380 2.340 2.360 0 +0.01(+0.43%)
Nov 05, 2013 2.330 2.390 2.330 2.350 0 +0.04(+1.73%)
Nov 04, 2013 2.310 2.350 2.290 2.310 0 +0.00(+0.00%)
Nov 01, 2013 2.320 2.370 2.310 2.310 0 -0.09(-3.75%)
Oct 31, 2013 2.310 2.446 2.310 2.400 0 +0.05(+2.13%)
Oct 30, 2013 2.360 2.400 2.330 2.350 0 -0.04(-1.67%)
Oct 29, 2013 2.400 2.400 2.350 2.390 0 +0.03(+1.27%)
Oct 28, 2013 2.320 2.430 2.320 2.360 0 +0.00(+0.00%)
Oct 25, 2013 2.300 2.360 2.265 2.360 0 +0.07(+3.06%)
Oct 24, 2013 2.290 2.300 2.210 2.290 0 -0.01(-0.43%)
Oct 23, 2013 2.260 2.300 2.250 2.300 0 +0.02(+0.88%)
Oct 22, 2013 2.310 2.310 2.250 2.280 0 -0.05(-2.15%)
Oct 21, 2013 2.310 2.360 2.300 2.330 0 +0.02(+0.87%)
Oct 18, 2013 2.490 2.490 2.290 2.310 44,154 -0.05(-2.12%)
Oct 17, 2013 2.450 2.450 2.310 2.360 0 -0.12(-4.84%)
Oct 16, 2013 2.470 2.500 2.400 2.480 0 +0.03(+1.22%)
Oct 15, 2013 2.480 2.480 2.440 2.450 0 -0.04(-1.61%)
Oct 14, 2013 2.450 2.530 2.440 2.490 0 +0.05(+2.05%)
Oct 11, 2013 2.500 2.530 2.440 2.440 0 -0.05(-2.01%)
Oct 10, 2013 2.550 2.560 2.470 2.490 0 -0.06(-2.35%)
Oct 09, 2013 2.400 2.570 2.400 2.550 0 +0.15(+6.25%)
Oct 08, 2013 2.400 2.470 2.400 2.400 0 +0.00(+0.00%)
Oct 07, 2013 2.450 2.500 2.400 2.400 0 -0.04(-1.64%)
Oct 04, 2013 2.450 2.490 2.420 2.440 0 -0.03(-1.21%)
Oct 03, 2013 2.500 2.500 2.430 2.470 0 +0.01(+0.41%)
Oct 02, 2013 2.560 2.569 2.420 2.460 0 -0.13(-5.02%)
Oct 01, 2013 2.500 2.590 2.400 2.590 0 +0.00(+0.00%)
Sep 30, 2013 2.500 2.600 2.460 2.590 0 +0.08(+3.19%)
Sep 27, 2013 2.430 2.510 2.400 2.510 0 +0.02(+0.80%)
Sep 26, 2013 2.510 2.520 2.430 2.490 0 -0.04(-1.58%)
Sep 25, 2013 2.540 2.540 2.470 2.530 0 +0.00(+0.00%)
Sep 24, 2013 2.520 2.530 2.460 2.530 0 +0.00(+0.00%)
Sep 23, 2013 2.610 2.610 2.470 2.530 0 -0.11(-4.17%)
Sep 20, 2013 2.470 2.640 2.460 2.640 0 +0.12(+4.76%)
Sep 19, 2013 2.550 2.550 2.430 2.520 0 +0.07(+2.86%)
Sep 18, 2013 2.520 2.660 2.290 2.450 0 -0.09(-3.54%)
Sep 17, 2013 2.580 2.580 2.510 2.540 0 -0.06(-2.31%)
Sep 16, 2013 2.560 2.600 2.510 2.600 0 +0.05(+1.96%)
Sep 13, 2013 2.550 2.570 2.530 2.550 0 -0.01(-0.39%)
Sep 12, 2013 2.620 2.680 2.540 2.560 0 -0.06(-2.29%)
Sep 11, 2013 2.630 2.630 2.560 2.620 0 -0.02(-0.76%)
Sep 10, 2013 2.770 2.770 2.590 2.640 0 -0.12(-4.35%)
Sep 09, 2013 2.598 2.760 2.540 2.760 0 +0.20(+7.81%)
Sep 06, 2013 2.660 2.660 2.540 2.560 0 -0.11(-4.12%)
Sep 05, 2013 2.610 2.670 2.570 2.670 0 +0.06(+2.30%)
Sep 04, 2013 2.570 2.610 2.530 2.610 0 +0.04(+1.56%)
Sep 03, 2013 2.740 2.740 2.520 2.570 0 -0.16(-5.86%)
Aug 30, 2013 2.650 2.730 2.610 2.730 0 +0.03(+1.11%)
Aug 29, 2013 2.600 2.720 2.540 2.700 0 +0.10(+3.85%)
Aug 28, 2013 2.510 2.630 2.510 2.600 0 +0.08(+3.17%)
Aug 27, 2013 2.510 2.610 2.510 2.520 0 +0.00(+0.00%)
Aug 26, 2013 2.640 2.640 2.510 2.520 0 -0.12(-4.55%)
Aug 23, 2013 2.640 2.660 2.610 2.640 0 +0.03(+1.15%)
Aug 22, 2013 2.630 2.702 2.540 2.610 0 +0.01(+0.38%)
Aug 21, 2013 2.660 2.710 2.600 2.600 0 -0.05(-1.89%)
Aug 20, 2013 2.655 2.740 2.610 2.650 0 +0.00(+0.00%)
Aug 19, 2013 2.626 2.670 2.600 2.650 0 +0.02(+0.76%)
Aug 16, 2013 2.650 2.700 2.620 2.630 0 -0.04(-1.50%)
Aug 15, 2013 2.650 2.740 2.650 2.670 31,694 -0.03(-1.11%)
Aug 14, 2013 2.770 2.805 2.650 2.700 0 +0.00(+0.00%)
Aug 13, 2013 2.750 2.780 2.650 2.700 39,793 +0.01(+0.37%)
Aug 12, 2013 2.670 2.750 2.650 2.690 30,760 -0.02(-0.74%)
Aug 09, 2013 2.730 2.730 2.660 2.710 32,657 -0.03(-1.09%)
Aug 08, 2013 2.640 2.990 2.640 2.740 33,850 -0.02(-0.72%)
Aug 07, 2013 2.840 2.840 2.690 2.760 78,815 -0.06(-2.13%)
Aug 06, 2013 2.870 2.870 2.720 2.820 68,594 -0.07(-2.42%)
Aug 05, 2013 3.000 3.150 2.820 2.890 264,855 +0.14(+5.09%)
Aug 02, 2013 2.780 2.870 2.600 2.750 43,496 -0.01(-0.36%)
Aug 01, 2013 2.700 2.860 2.700 2.760 50,731 +0.06(+2.22%)
Jul 31, 2013 2.720 2.820 2.670 2.700 0 -0.09(-3.23%)
Jul 30, 2013 2.940 2.950 2.790 2.790 0 -0.11(-3.79%)
Jul 29, 2013 2.830 2.950 2.810 2.900 0 +0.07(+2.47%)
Jul 26, 2013 2.900 2.970 2.750 2.830 0 -0.16(-5.35%)
Jul 25, 2013 2.990 3.160 2.910 2.990 0 -0.13(-4.17%)
Jul 24, 2013 3.110 3.150 3.050 3.120 0 +0.01(+0.32%)
Jul 23, 2013 3.030 3.140 3.020 3.110 0 +0.02(+0.65%)
Jul 22, 2013 3.090 3.150 3.060 3.090 0 -0.04(-1.28%)
Jul 19, 2013 3.050 3.140 3.050 3.130 0 -0.04(-1.26%)
Jul 18, 2013 3.110 3.230 3.110 3.170 0 -0.01(-0.31%)
Jul 17, 2013 3.100 3.180 3.070 3.180 14,963 +0.07(+2.25%)
Jul 16, 2013 3.050 3.170 2.900 3.110 0 -0.04(-1.27%)
Jul 15, 2013 2.930 3.165 2.930 3.150 0 +0.08(+2.61%)
Jul 12, 2013 3.150 3.180 3.070 3.070 0 -0.13(-4.06%)
Jul 11, 2013 3.100 3.220 3.080 3.200 0 +0.11(+3.56%)
Jul 10, 2013 3.040 3.120 3.040 3.090 0 +0.04(+1.31%)
Jul 09, 2013 3.090 3.150 3.040 3.050 0 +0.01(+0.33%)
Jul 08, 2013 3.070 3.120 3.010 3.040 0 -0.05(-1.62%)
Jul 05, 2013 3.090 3.155 2.820 3.090 0 -0.03(-0.96%)
Jul 03, 2013 3.120 3.200 3.080 3.120 0 +0.00(+0.00%)
Jul 02, 2013 3.185 3.270 3.110 3.120 0 -0.08(-2.50%)
Jul 01, 2013 3.180 3.280 3.180 3.200 0 +0.00(+0.00%)
Jun 28, 2013 3.190 3.500 3.150 3.200 2,902,828 -0.02(-0.62%)
Jun 27, 2013 3.180 3.260 3.090 3.220 0 +0.08(+2.55%)
Jun 26, 2013 3.190 3.230 3.060 3.140 0 -0.06(-1.88%)
Jun 25, 2013 3.160 3.215 3.070 3.200 0 +0.10(+3.23%)
Jun 24, 2013 3.200 3.220 3.070 3.100 0 -0.12(-3.73%)
Jun 21, 2013 3.220 3.320 3.190 3.220 136,358 +0.02(+0.63%)
Jun 20, 2013 3.060 3.210 3.060 3.200 0 +0.08(+2.56%)
Jun 19, 2013 3.240 3.300 3.100 3.120 0 -0.12(-3.70%)
Jun 18, 2013 3.190 3.270 3.190 3.240 0 +0.07(+2.21%)
Jun 17, 2013 3.150 3.210 3.100 3.170 0 +0.07(+2.26%)
Jun 14, 2013 3.170 3.210 3.090 3.100 0 -0.07(-2.21%)
Jun 13, 2013 3.130 3.190 3.050 3.170 48,673 +0.05(+1.60%)
Jun 12, 2013 3.260 3.280 3.120 3.120 50,936 -0.10(-3.11%)
Jun 11, 2013 3.150 3.250 3.110 3.220 46,222 +0.02(+0.63%)
Jun 10, 2013 3.170 3.260 3.115 3.200 0 +0.08(+2.56%)
Jun 07, 2013 3.160 3.200 3.090 3.120 0 +0.01(+0.32%)
Jun 06, 2013 3.120 3.150 3.060 3.110 36,008 +0.00(+0.00%)
Jun 05, 2013 3.190 3.200 3.070 3.110 0 -0.08(-2.51%)
Jun 04, 2013 3.270 3.300 3.160 3.190 0 -0.06(-1.85%)
Jun 03, 2013 3.130 3.290 3.110 3.250 91,098 +0.09(+2.85%)
May 31, 2013 3.120 3.175 3.110 3.160 69,019 +0.00(+0.00%)
May 30, 2013 3.120 3.170 3.000 3.160 74,888 -0.01(-0.32%)
May 29, 2013 3.200 3.210 3.110 3.170 36,956 -0.07(-2.16%)
May 28, 2013 3.240 3.280 3.170 3.240 27,741 +0.07(+2.21%)
May 24, 2013 3.120 3.220 3.120 3.170 0 +0.01(+0.32%)
May 23, 2013 3.070 3.260 3.070 3.160 0 +0.05(+1.61%)
May 22, 2013 3.140 3.200 3.000 3.110 0 -0.03(-0.96%)
May 21, 2013 3.190 3.300 3.140 3.140 0 -0.06(-1.88%)
May 20, 2013 3.230 3.270 3.150 3.200 0 -0.11(-3.32%)
May 17, 2013 3.370 3.430 3.220 3.310 0 -0.02(-0.60%)
May 16, 2013 3.190 3.400 3.150 3.330 33,605 +0.07(+2.15%)
May 15, 2013 3.270 3.330 3.210 3.260 0 -0.09(-2.69%)
May 13, 2013 3.360 3.370 3.280 3.350 0 -0.02(-0.59%)
May 10, 2013 3.390 3.410 3.320 3.370 0 +0.00(+0.00%)
May 09, 2013 3.360 3.410 3.325 3.370 0 -0.02(-0.59%)
May 08, 2013 3.320 3.430 3.230 3.390 0 +0.06(+1.80%)
May 07, 2013 3.430 3.430 3.290 3.330 0 -0.10(-2.92%)
May 06, 2013 3.360 3.450 3.360 3.430 0 +0.06(+1.78%)
May 03, 2013 3.300 3.410 3.300 3.370 0 +0.15(+4.66%)
May 02, 2013 3.110 3.300 3.030 3.220 0 +0.13(+4.21%)
May 01, 2013 3.270 3.300 3.040 3.090 0 -0.19(-5.79%)
Apr 30, 2013 3.300 3.360 3.220 3.280 0 -0.01(-0.30%)
Apr 29, 2013 3.320 3.340 3.230 3.290 57,511 +0.00(+0.00%)
Apr 26, 2013 3.300 3.330 3.290 3.290 53,116 -0.03(-0.90%)
Apr 25, 2013 3.390 3.390 3.200 3.320 0 -0.03(-0.90%)
Apr 24, 2013 3.250 3.390 3.240 3.350 49,231 +0.10(+3.08%)
Apr 23, 2013 3.190 3.250 3.150 3.250 36,709 +0.11(+3.50%)
Apr 22, 2013 3.140 3.160 3.067 3.140 25,940 -0.04(-1.26%)
Apr 19, 2013 2.980 3.240 2.960 3.180 73,485 +0.20(+6.71%)
Apr 18, 2013 2.960 3.050 2.910 2.980 59,426 +0.04(+1.36%)
Apr 17, 2013 3.050 3.050 2.920 2.940 84,293 -0.14(-4.47%)
Apr 16, 2013 3.120 3.120 3.023 3.078 50,966 +0.01(+0.24%)
Apr 15, 2013 3.300 3.320 3.040 3.070 66,331 -0.25(-7.53%)
Apr 12, 2013 3.300 3.340 3.286 3.320 32,765 +0.02(+0.61%)
Apr 11, 2013 3.210 3.320 3.210 3.300 7,872 -0.01(-0.30%)
Apr 10, 2013 3.160 3.330 3.160 3.310 52,583 +0.16(+5.08%)
Apr 09, 2013 3.260 3.270 3.150 3.150 47,087 -0.09(-2.78%)
Apr 08, 2013 3.170 3.310 3.170 3.240 45,298 +0.09(+2.86%)
Apr 05, 2013 3.100 3.200 3.100 3.150 20,860 +0.00(+0.00%)
Apr 04, 2013 3.080 3.150 2.970 3.150 61,177 +0.09(+2.94%)
Apr 03, 2013 3.250 3.250 3.060 3.060 100,986 -0.19(-5.85%)
Apr 02, 2013 3.390 3.400 3.250 3.250 65,400 -0.11(-3.27%)
Apr 01, 2013 3.430 3.430 3.350 3.360 45,453 -0.09(-2.61%)
Mar 28, 2013 3.600 3.600 3.440 3.450 36,702 -0.14(-3.90%)
Mar 27, 2013 3.500 3.720 3.500 3.590 11,929 +0.03(+0.84%)
Mar 26, 2013 3.750 3.750 3.510 3.560 35,900 -0.14(-3.78%)
Mar 25, 2013 3.780 3.780 3.610 3.700 15,750 -0.07(-1.86%)
Mar 22, 2013 3.740 3.810 3.740 3.770 22,897 +0.04(+1.21%)
Mar 21, 2013 3.690 3.770 3.690 3.725 9,218 -0.02(-0.67%)
Mar 20, 2013 3.850 3.850 3.700 3.750 29,561 -0.09(-2.34%)
Mar 19, 2013 3.790 3.850 3.740 3.840 33,470 +0.08(+2.13%)
Mar 18, 2013 3.700 3.810 3.650 3.760 13,941 -0.03(-0.79%)
Mar 15, 2013 3.790 3.800 3.760 3.790 56,748 +0.01(+0.26%)
Mar 14, 2013 3.750 3.800 3.630 3.780 15,545 +0.05(+1.34%)
Mar 13, 2013 3.620 3.833 3.620 3.730 26,336 +0.13(+3.61%)
Mar 12, 2013 3.720 3.820 3.590 3.600 45,728 -0.15(-4.00%)
Mar 11, 2013 3.710 3.800 3.650 3.750 31,913 +0.00(+0.00%)
Mar 08, 2013 3.700 3.770 3.650 3.750 83,547 +0.09(+2.46%)
Mar 07, 2013 3.520 3.730 3.520 3.660 36,818 +0.18(+5.17%)
Mar 06, 2013 3.510 3.510 3.415 3.480 15,164 -0.03(-0.85%)
Mar 05, 2013 3.460 3.510 3.350 3.510 53,483 +0.12(+3.54%)
Mar 04, 2013 3.380 3.410 3.360 3.390 33,122 -0.01(-0.29%)
Mar 01, 2013 3.430 3.500 3.381 3.400 40,425 -0.09(-2.58%)
Feb 28, 2013 3.590 3.630 3.450 3.490 23,200 -0.08(-2.24%)
Feb 27, 2013 3.510 3.630 3.460 3.570 22,905 +0.02(+0.56%)
Feb 26, 2013 3.450 3.550 3.450 3.550 9,231 +0.10(+2.90%)
Feb 25, 2013 3.700 3.700 3.410 3.450 26,068 -0.22(-5.99%)
Feb 22, 2013 3.510 3.670 3.470 3.670 19,690 +0.17(+4.86%)
Feb 21, 2013 3.510 3.540 3.450 3.500 15,999 +0.00(+0.00%)
Feb 20, 2013 3.610 3.720 3.481 3.500 42,924 -0.08(-2.23%)
Feb 19, 2013 3.510 3.630 3.510 3.580 26,762 +0.09(+2.58%)
Feb 15, 2013 3.600 3.610 3.450 3.490 31,772 -0.07(-1.97%)
Feb 14, 2013 3.590 3.650 3.520 3.560 15,056 -0.05(-1.39%)
Feb 13, 2013 3.730 3.730 3.570 3.610 20,039 -0.10(-2.70%)
Feb 12, 2013 3.470 3.780 3.470 3.710 90,717 +0.24(+6.92%)
Feb 11, 2013 3.500 3.540 3.380 3.470 60,406 -0.07(-1.98%)
Feb 08, 2013 3.570 3.690 3.420 3.540 53,284 -0.03(-0.84%)
Feb 07, 2013 3.750 3.750 3.240 3.570 180,457 -0.30(-7.75%)
Feb 06, 2013 3.770 3.880 3.620 3.870 22,402 +0.15(+4.03%)
Feb 04, 2013 3.780 3.870 3.700 3.720 36,052 -0.13(-3.38%)
Feb 01, 2013 3.780 3.870 3.770 3.850 31,943 +0.09(+2.39%)
Jan 31, 2013 3.560 3.760 3.470 3.760 81,225 +0.22(+6.21%)
Jan 30, 2013 3.680 3.700 3.510 3.540 15,473 -0.15(-4.07%)
Jan 29, 2013 3.500 3.700 3.500 3.690 34,364 +0.19(+5.43%)
Jan 28, 2013 3.480 3.500 3.430 3.500 44,267 +0.03(+0.86%)
Jan 25, 2013 3.560 3.620 3.370 3.470 81,889 -0.09(-2.53%)
Jan 24, 2013 3.650 3.700 3.400 3.560 92,868 -0.10(-2.73%)
Jan 23, 2013 3.770 3.770 3.600 3.660 55,479 -0.10(-2.66%)
Jan 22, 2013 3.910 3.910 3.650 3.760 35,575 -0.16(-4.08%)
Jan 18, 2013 3.980 4.000 3.850 3.920 21,400 -0.07(-1.75%)
Jan 17, 2013 4.010 4.010 3.891 3.990 19,112 +0.00(+0.00%)
Jan 16, 2013 4.000 4.040 3.940 3.990 8,787 -0.04(-0.99%)
Jan 15, 2013 4.130 4.190 3.970 4.030 28,436 -0.13(-3.12%)
Jan 14, 2013 3.990 4.160 3.930 4.160 37,619 +0.14(+3.48%)
Jan 11, 2013 3.920 4.040 3.920 4.020 18,102 +0.11(+2.81%)
Jan 10, 2013 3.860 3.990 3.780 3.910 34,235 +0.05(+1.30%)
Jan 09, 2013 3.850 3.860 3.740 3.860 10,513 +0.01(+0.26%)
Jan 08, 2013 3.950 4.000 3.600 3.850 34,712 -0.11(-2.78%)
Jan 07, 2013 4.000 4.040 3.900 3.960 22,914 -0.04(-1.00%)
Jan 04, 2013 4.100 4.100 3.880 4.000 22,569 -0.04(-0.99%)
Jan 03, 2013 3.930 4.070 3.760 4.040 25,179 +0.12(+3.06%)
Jan 02, 2013 3.880 3.980 3.780 3.920 84,275 +0.14(+3.70%)
Dec 31, 2012 3.730 3.800 3.640 3.780 30,037 +0.04(+1.07%)
Dec 28, 2012 3.720 3.840 3.720 3.740 21,080 +0.00(+0.00%)
Dec 27, 2012 3.670 3.750 3.600 3.740 20,375 +0.08(+2.19%)
Dec 26, 2012 3.860 4.130 3.600 3.660 67,651 -0.18(-4.69%)
Dec 24, 2012 4.060 4.060 3.790 3.840 18,913 -0.26(-6.34%)
Dec 21, 2012 4.150 4.150 3.900 4.100 117,447 -0.08(-1.91%)
Dec 20, 2012 4.040 4.200 3.950 4.180 44,908 +0.13(+3.21%)
Dec 19, 2012 4.020 4.050 3.960 4.050 17,218 -0.05(-1.22%)
Dec 18, 2012 3.950 4.100 3.920 4.100 43,600 +0.10(+2.50%)
Dec 17, 2012 3.890 4.030 3.800 4.000 34,835 +0.09(+2.30%)
Dec 14, 2012 3.770 3.920 3.770 3.910 40,928 +0.12(+3.17%)
Dec 13, 2012 3.810 3.920 3.780 3.790 36,583 -0.02(-0.52%)
Dec 12, 2012 3.830 3.920 3.770 3.810 33,645 -0.02(-0.52%)
Dec 11, 2012 3.610 3.890 3.610 3.830 51,589 +0.23(+6.39%)
Dec 10, 2012 3.580 3.620 3.550 3.600 33,733 +0.03(+0.84%)
Dec 07, 2012 3.640 3.640 3.530 3.570 15,740 -0.05(-1.38%)
Dec 06, 2012 3.710 3.740 3.620 3.620 16,573 -0.10(-2.69%)
Dec 05, 2012 3.390 3.770 3.300 3.720 24,342 +0.35(+10.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.